Tree stuck in cat Historical Data

TREEINCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000183
-0.13%
$ 181,062 $ 26,533
Oct 17, 2025 $ 0.000182
-1.41%
$ 181,029 $ 22,906
Oct 16, 2025 $ 0.000186
+0.00%
$ 182,505 $ 24,890
Oct 15, 2025 $ 0.000184
-1.05%
$ 182,828 $ 25,788
Oct 14, 2025 $ 0.000184
-4.31%
$ 184,314 $ 25,839
Oct 13, 2025 $ 0.000195
-11.17%
$ 192,861 $ 24,835
Oct 12, 2025 $ 0.000219
-58.22%
$ 216,973 $ 31,970
Oct 11, 2025 $ 0.000524
+44.69%
$ 518,562 $ 142,332
Oct 10, 2025 $ 0.000362
+66.67%
$ 358,632 $ 42,292
Oct 9, 2025 $ 0.00022
-4.78%
$ 217,648 $ 23,345
Oct 8, 2025 $ 0.000231
+0.62%
$ 228,784 $ 25,923
Oct 7, 2025 $ 0.000231
-0.80%
$ 228,990 $ 32,795
Oct 6, 2025 $ 0.000234
-0.30%
$ 231,182 $ 31,811
Oct 5, 2025 $ 0.000235
-7.75%
$ 231,051 $ 32,852
Oct 4, 2025 $ 0.000256
-1.03%
$ 251,627 $ 34,459
Oct 3, 2025 $ 0.000259
-1.51%
$ 259,141 $ 33,048
Oct 2, 2025 $ 0.000263
+2.55%
$ 260,238 $ 38,230
Oct 1, 2025 $ 0.000255
+4.22%
$ 253,326 $ 39,505
Sep 30, 2025 $ 0.000248
+16.92%
$ 245,087 $ 16,336
Sep 29, 2025 $ 0.000215
-7.96%
$ 212,691 $ 25,666
Sep 28, 2025 $ 0.000231
-1.57%
$ 232,271 $ 11,009
Sep 27, 2025 $ 0.000232
-0.44%
$ 229,584 $ 23,709
Sep 26, 2025 $ 0.000233
+0.27%
$ 230,730 $ 26,243
Sep 25, 2025 $ 0.000232
-6.44%
$ 229,179 $ 24,983
Sep 24, 2025 $ 0.000249
+0.79%
$ 241,101 $ 24,510
Sep 23, 2025 $ 0.000248
-1.97%
$ 242,680 $ 24,925
Sep 22, 2025 $ 0.000257
-7.51%
$ 252,081 $ 25,519
Sep 21, 2025 $ 0.000279
+1.06%
$ 273,526 $ 27,557
Sep 20, 2025 $ 0.000276
-0.73%
$ 276,780 $ 24,592
Sep 19, 2025 $ 0.000279
+1.20%
$ 275,276 $ 28,046
Sep 18, 2025 $ 0.000279
-0.21%
$ 274,153 $ 27,588
Sep 17, 2025 $ 0.000279
-0.60%
$ 276,707 $ 26,748
Sep 16, 2025 $ 0.000279
+16.22%
$ 277,872 $ 30,910
Sep 15, 2025 $ 0.000237
-0.67%
$ 236,049 $ 28,125
Sep 14, 2025 $ 0.000241
+0.74%
$ 236,049 $ 27,738
Sep 13, 2025 $ 0.000238
+0.89%
$ 235,356 $ 25,027
Sep 12, 2025 $ 0.000239
+1.53%
$ 236,742 $ 23,820
Sep 11, 2025 $ 0.000236
+0.51%
$ 233,872 $ 24,722
Sep 10, 2025 $ 0.000237
+0.61%
$ 234,861 $ 26,851
Sep 9, 2025 $ 0.000235
-1.22%
$ 232,189 $ 25,743
Sep 8, 2025 $ 0.000238
+1.07%
$ 235,257 $ 25,756
Sep 7, 2025 $ 0.000237
+0.41%
$ 234,832 $ 26,243
Sep 6, 2025 $ 0.000236
+0.30%
$ 234,861 $ 25,510
Sep 5, 2025 $ 0.000236
-1.15%
$ 233,358 $ 28,853
Sep 4, 2025 $ 0.000235
-1.77%
$ 239,067 $ 25,160
Sep 3, 2025 $ 0.000234
-0.66%
$ 237,138 $ 25,170
Sep 2, 2025 $ 0.000239
+0.44%
$ 235,824 $ 25,153
Sep 1, 2025 $ 0.000237
-0.67%
$ 235,021 $ 31,532
Aug 31, 2025 $ 0.000237
-1.57%
$ 236,773 $ 29,054
Aug 30, 2025 $ 0.000236
-0.99%
$ 235,468 $ 29,706