Tree stuck in cat Historical Data

TREEINCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0000934
+2.20%
$89,923 $27,724
Dec 21, 2025 $0.0000905
-1.41%
$90,108 $24,681
Dec 20, 2025 $0.0000907
-3.01%
$90,331 $24,740
Dec 19, 2025 $0.0000935
+2.89%
$90,577 $26,769
Dec 18, 2025 $0.0000919
-6.47%
$89,932 $26,782
Dec 17, 2025 $0.0000998
-0.46%
$100,140 $24,359
Dec 16, 2025 $0.0000989
+0.79%
$97,892 $26,467
Dec 15, 2025 $0.000101
-2.13%
$97,106 $24,887
Dec 14, 2025 $0.000102
-5.19%
$102,624 $28,252
Dec 13, 2025 $0.000107
-2.03%
$106,989 $25,680
Dec 12, 2025 $0.000109
+1.48%
$108,078 $26,379
Dec 11, 2025 $0.000108
+1.16%
$107,263 $28,258
Dec 10, 2025 $0.000109
-1.02%
$107,456 $26,497
Dec 9, 2025 $0.00011
+1.70%
$108,469 $28,468
Dec 8, 2025 $0.000109
+0.23%
$107,694 $25,142
Dec 7, 2025 $0.000107
+0.30%
$105,833 $26,293
Dec 6, 2025 $0.000108
+0.53%
$106,439 $25,398
Dec 5, 2025 $0.000106
-0.99%
$105,045 $27,241
Dec 4, 2025 $0.000107
-0.51%
$107,714 $24,658
Dec 3, 2025 $0.000107
-0.97%
$106,890 $29,055
Dec 2, 2025 $0.000108
+1.26%
$107,286 $25,002
Dec 1, 2025 $0.000107
-4.25%
$105,861 $24,944
Nov 30, 2025 $0.000111
-1.19%
$110,654 $25,521
Nov 29, 2025 $0.00011
-0.50%
$111,124 $23,907
Nov 28, 2025 $0.000113
+1.01%
$109,215 $28,425
Nov 27, 2025 $0.000112
-0.71%
$108,832 $24,806
Nov 26, 2025 $0.000114
+0.91%
$113,270 $34,514
Nov 25, 2025 $0.000111
+0.04%
$112,240 $27,294
Nov 24, 2025 $0.000111
-1.68%
$109,833 $26,879
Nov 23, 2025 $0.000111
-0.33%
$111,435 $28,772
Nov 22, 2025 $0.000111
-2.24%
$108,724 $26,811
Nov 21, 2025 $0.000113
-7.78%
$108,749 $24,030
Nov 20, 2025 $0.000121
-2.53%
$122,660 $23,796
Nov 19, 2025 $0.000124
+0.33%
$120,254 $29,369
Nov 18, 2025 $0.000123
-0.19%
$122,739 $27,899
Nov 17, 2025 $0.000123
-0.80%
$121,835 $28,424
Nov 16, 2025 $0.000125
-2.41%
$122,509 $29,198
Nov 15, 2025 $0.000128
-0.59%
$127,971 $23,375
Nov 14, 2025 $0.000128
-6.13%
$125,614 $21,811
Nov 13, 2025 $0.000135
+0.84%
$133,712 $25,887
Nov 12, 2025 $0.000136
+2.53%
$134,292 $27,126
Nov 11, 2025 $0.000136
+1.78%
$134,736 $24,768
Nov 10, 2025 $0.000134
-1.94%
$132,387 $26,479
Nov 9, 2025 $0.000136
+2.02%
$135,001 $26,353
Nov 8, 2025 $0.000134
-2.02%
$132,336 $25,147
Nov 7, 2025 $0.000136
+1.78%
$135,070 $28,855
Nov 6, 2025 $0.000134
-2.36%
$132,705 $28,940
Nov 5, 2025 $0.000137
+2.70%
$135,994 $29,025
Nov 4, 2025 $0.000147
-13.68%
$145,829 $28,170
Nov 3, 2025 $0.00017
-2.46%
$168,451 $23,802