Tree stuck in cat Historical Data

TREEINCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000121
-2.53%
$ 122,660 $ 23,796
Nov 19, 2025 $ 0.000124
+0.33%
$ 120,254 $ 29,369
Nov 18, 2025 $ 0.000123
-0.19%
$ 122,739 $ 27,899
Nov 17, 2025 $ 0.000123
-0.80%
$ 121,835 $ 28,424
Nov 16, 2025 $ 0.000125
-2.41%
$ 122,509 $ 29,198
Nov 15, 2025 $ 0.000128
-0.59%
$ 127,971 $ 23,375
Nov 14, 2025 $ 0.000128
-6.13%
$ 125,614 $ 21,811
Nov 13, 2025 $ 0.000135
+0.84%
$ 133,712 $ 25,887
Nov 12, 2025 $ 0.000136
+2.53%
$ 134,292 $ 27,126
Nov 11, 2025 $ 0.000136
+1.78%
$ 134,736 $ 24,768
Nov 10, 2025 $ 0.000134
-1.94%
$ 132,387 $ 26,479
Nov 9, 2025 $ 0.000136
+2.02%
$ 135,001 $ 26,353
Nov 8, 2025 $ 0.000134
-2.02%
$ 132,336 $ 25,147
Nov 7, 2025 $ 0.000136
+1.78%
$ 135,070 $ 28,855
Nov 6, 2025 $ 0.000134
-2.36%
$ 132,705 $ 28,940
Nov 5, 2025 $ 0.000137
+2.70%
$ 135,994 $ 29,025
Nov 4, 2025 $ 0.000147
-13.68%
$ 145,829 $ 28,170
Nov 3, 2025 $ 0.00017
-2.46%
$ 168,451 $ 23,802
Nov 2, 2025 $ 0.000174
+0.87%
$ 172,862 $ 30,859
Nov 1, 2025 $ 0.000172
-1.44%
$ 170,628 $ 33,871
Oct 31, 2025 $ 0.000174
+0.75%
$ 170,162 $ 35,257
Oct 30, 2025 $ 0.000174
-3.83%
$ 171,765 $ 38,087
Oct 29, 2025 $ 0.00018
+2.18%
$ 178,389 $ 42,705
Oct 28, 2025 $ 0.000178
+1.71%
$ 175,753 $ 42,813
Oct 27, 2025 $ 0.000177
-8.54%
$ 174,900 $ 40,169
Oct 26, 2025 $ 0.000193
-0.81%
$ 191,233 $ 18,181
Oct 25, 2025 $ 0.000195
+1.14%
$ 192,798 $ 28,077
Oct 24, 2025 $ 0.000193
+1.54%
$ 190,423 $ 31,753
Oct 23, 2025 $ 0.000188
+5.29%
$ 187,643 $ 30,823
Oct 22, 2025 $ 0.000179
-5.45%
$ 179,042 $ 60,389
Oct 21, 2025 $ 0.000193
+8.33%
$ 187,651 $ 93,307
Oct 20, 2025 $ 0.000175
-4.39%
$ 177,061 $ 25,797
Oct 19, 2025 $ 0.000183
+0.20%
$ 181,416 $ 24,406
Oct 18, 2025 $ 0.000183
-0.13%
$ 181,062 $ 26,533
Oct 17, 2025 $ 0.000182
-1.41%
$ 181,029 $ 22,906
Oct 16, 2025 $ 0.000186
+0.00%
$ 182,505 $ 24,890
Oct 15, 2025 $ 0.000184
-1.05%
$ 182,828 $ 25,788
Oct 14, 2025 $ 0.000184
-4.31%
$ 184,314 $ 25,839
Oct 13, 2025 $ 0.000195
-11.17%
$ 192,861 $ 24,835
Oct 12, 2025 $ 0.000219
-58.22%
$ 216,973 $ 31,970
Oct 11, 2025 $ 0.000524
+44.69%
$ 518,562 $ 142,332
Oct 10, 2025 $ 0.000362
+66.67%
$ 358,632 $ 42,292
Oct 9, 2025 $ 0.00022
-4.78%
$ 217,648 $ 23,345
Oct 8, 2025 $ 0.000231
+0.62%
$ 228,784 $ 25,923
Oct 7, 2025 $ 0.000231
-0.80%
$ 228,990 $ 32,795
Oct 6, 2025 $ 0.000234
-0.30%
$ 231,182 $ 31,811
Oct 5, 2025 $ 0.000235
-7.75%
$ 231,051 $ 32,852
Oct 4, 2025 $ 0.000256
-1.03%
$ 251,627 $ 34,459
Oct 3, 2025 $ 0.000259
-1.51%
$ 259,141 $ 33,048
Oct 2, 2025 $ 0.000263
+2.55%
$ 260,238 $ 38,230