Tree stuck in cat Historical Data

TREEINCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000576
-3.32%
$ 570,332 $ 55,627
Jul 9, 2025 $ 0.000591
-5.72%
$ 585,283 $ 59,683
Jul 8, 2025 $ 0.000627
+2.39%
$ 620,773 $ 69,377
Jul 7, 2025 $ 0.000614
-2.04%
$ 607,837 $ 51,107
Jul 6, 2025 $ 0.000624
+1.52%
$ 617,289 $ 50,398
Jul 5, 2025 $ 0.000614
-0.72%
$ 608,066 $ 49,379
Jul 4, 2025 $ 0.000619
-3.79%
$ 612,458 $ 53,054
Jul 3, 2025 $ 0.000643
+0.17%
$ 636,610 $ 52,639
Jul 2, 2025 $ 0.000642
+1.11%
$ 635,513 $ 54,735
Jul 1, 2025 $ 0.000638
-6.41%
$ 630,044 $ 72,494
Jun 30, 2025 $ 0.000681
-0.14%
$ 674,376 $ 65,758
Jun 29, 2025 $ 0.000682
+1.00%
$ 675,284 $ 135,827
Jun 28, 2025 $ 0.000676
+6.35%
$ 668,575 $ 45,412
Jun 27, 2025 $ 0.000635
+0.55%
$ 628,665 $ 73,573
Jun 26, 2025 $ 0.000632
-1.26%
$ 625,201 $ 93,332
Jun 25, 2025 $ 0.00064
-0.51%
$ 633,214 $ 90,930
Jun 24, 2025 $ 0.000643
-0.61%
$ 636,430 $ 77,288
Jun 23, 2025 $ 0.000647
+12.15%
$ 640,351 $ 30,931
Jun 22, 2025 $ 0.000577
-2.86%
$ 570,986 $ 55,797
Jun 21, 2025 $ 0.000594
-8.08%
$ 587,773 $ 54,026
Jun 20, 2025 $ 0.000646
-8.58%
$ 639,437 $ 57,640
Jun 19, 2025 $ 0.000701
-11.16%
$ 694,155 $ 93,646
Jun 18, 2025 $ 0.000789
-9.05%
$ 781,379 $ 34,222
Jun 17, 2025 $ 0.000865
-2.63%
$ 855,849 $ 115,383
Jun 16, 2025 $ 0.000886
-0.93%
$ 876,811 $ 54,406
Jun 15, 2025 $ 0.000894
+5.22%
$ 885,010 $ 31,136
Jun 14, 2025 $ 0.00085
-1.01%
$ 841,134 $ 56,806
Jun 13, 2025 $ 0.000858
-4.74%
$ 849,676 $ 40,750
Jun 12, 2025 $ 0.000901
-7.67%
$ 891,755 $ 56,227
Jun 11, 2025 $ 0.000975
-5.44%
$ 965,277 $ 82,562
Jun 10, 2025 $ 0.00103
+12.93%
$ 1.02 million $ 111,911
Jun 9, 2025 $ 0.000913
+27.52%
$ 903,801 $ 171,217
Jun 8, 2025 $ 0.000641
-0.26%
$ 634,313 $ 27,874
Jun 7, 2025 $ 0.000633
+7.47%
$ 626,198 $ 25,386
Jun 6, 2025 $ 0.000589
+6.38%
$ 582,682 $ 65,456
Jun 5, 2025 $ 0.000554
+14.97%
$ 547,911 $ 43,843
Jun 4, 2025 $ 0.000481
-26.24%
$ 476,399 $ 61,417
Jun 3, 2025 $ 0.000652
-4.98%
$ 645,695 $ 686,568
Jun 2, 2025 $ 0.000687
+14.19%
$ 679,544 $ 277,692
Jun 1, 2025 $ 0.000587
-2.63%
$ 580,967 $ 26,843
May 31, 2025 $ 0.000609
+30.97%
$ 603,129 $ 44,320
May 30, 2025 $ 0.000645
-10.89%
$ 638,673 $ 65,793
May 29, 2025 $ 0.000724
-3.13%
$ 716,790 $ 95,167
May 28, 2025 $ 0.000748
-7.14%
$ 739,936 $ 87,563
May 27, 2025 $ 0.000798
+4.20%
$ 789,997 $ 57,906
May 26, 2025 $ 0.000766
-0.90%
$ 758,171 $ 153,928
May 25, 2025 $ 0.000773
-5.91%
$ 764,990 $ 66,205
May 24, 2025 $ 0.000822
+1.76%
$ 813,067 $ 73,316
May 23, 2025 $ 0.000867
+28.53%
$ 858,585 $ 73,909
May 22, 2025 $ 0.000675
+3.03%
$ 667,994 $ 140,340