Tree stuck in cat Historical Data

TREEINCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.000641
-1.11%
$634,023 $54,452
Jul 25, 2025 $0.000648
-1.69%
$641,134 $74,228
Jul 24, 2025 $0.000659
-5.81%
$652,139 $101,856
Jul 23, 2025 $0.0007
-8.44%
$692,372 $84,264
Jul 22, 2025 $0.000764
+0.33%
$756,205 $345,817
Jul 21, 2025 $0.000693
+26.63%
$686,164 $68,175
Jul 20, 2025 $0.000547
+10.12%
$541,873 $32,143
Jul 19, 2025 $0.000497
+0.29%
$492,068 $54,489
Jul 18, 2025 $0.000496
+1.68%
$490,621 $54,375
Jul 17, 2025 $0.000488
-0.52%
$482,523 $56,562
Jul 16, 2025 $0.00049
+0.09%
$485,040 $57,611
Jul 15, 2025 $0.00049
+1.43%
$484,626 $55,778
Jul 14, 2025 $0.000483
+0.98%
$477,789 $56,227
Jul 13, 2025 $0.000478
-4.20%
$473,160 $58,820
Jul 12, 2025 $0.000499
-0.59%
$493,916 $58,476
Jul 11, 2025 $0.000505
-12.64%
$499,384 $57,850
Jul 10, 2025 $0.000576
-3.32%
$570,332 $55,627
Jul 9, 2025 $0.000591
-5.72%
$585,283 $59,683
Jul 8, 2025 $0.000627
+2.39%
$620,773 $69,377
Jul 7, 2025 $0.000614
-2.04%
$607,837 $51,107
Jul 6, 2025 $0.000624
+1.52%
$617,289 $50,398
Jul 5, 2025 $0.000614
-0.72%
$608,066 $49,379
Jul 4, 2025 $0.000619
-3.79%
$612,458 $53,054
Jul 3, 2025 $0.000643
+0.17%
$636,610 $52,639
Jul 2, 2025 $0.000642
+1.11%
$635,513 $54,735
Jul 1, 2025 $0.000638
-6.41%
$630,044 $72,494
Jun 30, 2025 $0.000681
-0.14%
$674,376 $65,758
Jun 29, 2025 $0.000682
+1.00%
$675,284 $135,827
Jun 28, 2025 $0.000676
+6.35%
$668,575 $45,412
Jun 27, 2025 $0.000635
+0.55%
$628,665 $73,573
Jun 26, 2025 $0.000632
-1.26%
$625,201 $93,332
Jun 25, 2025 $0.00064
-0.51%
$633,214 $90,930
Jun 24, 2025 $0.000643
-0.61%
$636,430 $77,288
Jun 23, 2025 $0.000647
+12.15%
$640,351 $30,931
Jun 22, 2025 $0.000577
-2.86%
$570,986 $55,797
Jun 21, 2025 $0.000594
-8.08%
$587,773 $54,026
Jun 20, 2025 $0.000646
-8.58%
$639,437 $57,640
Jun 19, 2025 $0.000701
-11.16%
$694,155 $93,646
Jun 18, 2025 $0.000789
-9.05%
$781,379 $34,222
Jun 17, 2025 $0.000865
-2.63%
$855,849 $115,383
Jun 16, 2025 $0.000886
-0.93%
$876,811 $54,406
Jun 15, 2025 $0.000894
+5.22%
$885,010 $31,136
Jun 14, 2025 $0.00085
-1.01%
$841,134 $56,806
Jun 13, 2025 $0.000858
-4.74%
$849,676 $40,750
Jun 12, 2025 $0.000901
-7.67%
$891,755 $56,227
Jun 11, 2025 $0.000975
-5.44%
$965,277 $82,562
Jun 10, 2025 $0.00103
+12.93%
$1.02 million $111,911
Jun 9, 2025 $0.000913
+27.52%
$903,801 $171,217
Jun 8, 2025 $0.000641
-0.26%
$634,313 $27,874
Jun 7, 2025 $0.000633
+7.47%
$626,198 $25,386