Tree stuck in cat Historical Data

TREEINCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000654
+19.45%
$ 646,883 $ 115,728
May 20, 2025 $ 0.000547
+1.22%
$ 541,445 $ 153,704
May 19, 2025 $ 0.000541
-3.02%
$ 535,878 $ 141,021
May 18, 2025 $ 0.000552
+2.34%
$ 546,327 $ 48,566
May 17, 2025 $ 0.000539
-0.04%
$ 533,956 $ 108,422
May 16, 2025 $ 0.00054
+1.95%
$ 534,153 $ 48,666
May 15, 2025 $ 0.000529
-5.17%
$ 523,959 $ 107,447
May 14, 2025 $ 0.000556
-2.88%
$ 550,101 $ 108,233
May 13, 2025 $ 0.000572
-4.16%
$ 566,145 $ 137,908
May 12, 2025 $ 0.000595
-4.42%
$ 588,878 $ 138,103
May 11, 2025 $ 0.000623
-1.69%
$ 616,283 $ 136,703
May 10, 2025 $ 0.00065
+2.41%
$ 643,261 $ 131,006
May 9, 2025 $ 0.000629
-6.68%
$ 622,601 $ 23,983
May 8, 2025 $ 0.000673
+31.16%
$ 666,380 $ 48,590
May 7, 2025 $ 0.000519
+8.16%
$ 514,031 $ 27,706
May 6, 2025 $ 0.000479
-1.87%
$ 473,956 $ 24,135
May 5, 2025 $ 0.000486
-0.31%
$ 480,708 $ 26,373
May 4, 2025 $ 0.000478
-13.95%
$ 473,582 $ 23,347
May 3, 2025 $ 0.000563
+0.72%
$ 557,214 $ 23,470
May 2, 2025 $ 0.000565
+1.40%
$ 559,292 $ 24,681
May 1, 2025 $ 0.000551
-11.12%
$ 545,436 $ 22,945
Apr 30, 2025 $ 0.000509
-2.58%
$ 503,670 $ 24,724
Apr 29, 2025 $ 0.000494
-2.66%
$ 489,220 $ 25,026
Apr 28, 2025 $ 0.000513
+0.55%
$ 507,530 $ 28,001
Apr 27, 2025 $ 0.00051
+0.18%
$ 504,759 $ 25,266
Apr 26, 2025 $ 0.000505
-7.51%
$ 499,414 $ 25,000
Apr 25, 2025 $ 0.000545
+2.13%
$ 539,894 $ 23,585
Apr 24, 2025 $ 0.000546
+1.17%
$ 540,290 $ 25,624
Apr 23, 2025 $ 0.000535
-1.59%
$ 529,205 $ 22,409
Apr 22, 2025 $ 0.000543
+12.10%
$ 537,771 $ 29,612
Apr 21, 2025 $ 0.000483
-9.39%
$ 477,640 $ 25,977
Apr 20, 2025 $ 0.000533
-3.64%
$ 527,126 $ 34,643
Apr 19, 2025 $ 0.000553
-1.51%
$ 547,020 $ 59,575
Apr 18, 2025 $ 0.000562
+7.82%
$ 556,528 $ 78,732
Apr 17, 2025 $ 0.000502
-0.81%
$ 497,138 $ 24,094
Apr 16, 2025 $ 0.000506
+6.18%
$ 500,602 $ 53,671
Apr 15, 2025 $ 0.000476
-6.18%
$ 471,536 $ 81,591
Apr 14, 2025 $ 0.000508
-14.22%
$ 502,582 $ 91,247
Apr 13, 2025 $ 0.000584
-33.10%
$ 577,549 $ 85,680
Apr 12, 2025 $ 0.000864
+43.07%
$ 855,428 $ 100,019
Apr 11, 2025 $ 0.000604
-4.79%
$ 597,496 $ 80,053
Apr 10, 2025 $ 0.000635
+1.71%
$ 628,177 $ 66,768
Apr 9, 2025 $ 0.000599
-7.72%
$ 593,240 $ 22,216
Apr 8, 2025 $ 0.00065
-12.75%
$ 643,334 $ 217,568
Apr 7, 2025 $ 0.000747
+12.92%
$ 738,925 $ 219,813
Apr 6, 2025 $ 0.000661
-16.47%
$ 654,653 $ 242,221
Apr 5, 2025 $ 0.000791
-21.37%
$ 782,992 $ 214,042
Apr 4, 2025 $ 0.00101
+52.00%
$ 996,354 $ 225,882
Apr 3, 2025 $ 0.000664
-13.51%
$ 656,752 $ 120,430
Apr 2, 2025 $ 0.000767
-26.73%
$ 759,548 $ 176,394