Tree stuck in cat Historical Data

TREEINCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.000589
+6.38%
$582,682 $65,456
Jun 5, 2025 $0.000554
+14.97%
$547,911 $43,843
Jun 4, 2025 $0.000481
-26.24%
$476,399 $61,417
Jun 3, 2025 $0.000652
-4.98%
$645,695 $686,568
Jun 2, 2025 $0.000687
+14.19%
$679,544 $277,692
Jun 1, 2025 $0.000587
-2.63%
$580,967 $26,843
May 31, 2025 $0.000609
+30.97%
$603,129 $44,320
May 30, 2025 $0.000645
-10.89%
$638,673 $65,793
May 29, 2025 $0.000724
-3.13%
$716,790 $95,167
May 28, 2025 $0.000748
-7.14%
$739,936 $87,563
May 27, 2025 $0.000798
+4.20%
$789,997 $57,906
May 26, 2025 $0.000766
-0.90%
$758,171 $153,928
May 25, 2025 $0.000773
-5.91%
$764,990 $66,205
May 24, 2025 $0.000822
+1.76%
$813,067 $73,316
May 23, 2025 $0.000867
+28.53%
$858,585 $73,909
May 22, 2025 $0.000675
+3.03%
$667,994 $140,340
May 21, 2025 $0.000654
+19.45%
$646,883 $115,728
May 20, 2025 $0.000547
+1.22%
$541,445 $153,704
May 19, 2025 $0.000541
-3.02%
$535,878 $141,021
May 18, 2025 $0.000552
+2.34%
$546,327 $48,566
May 17, 2025 $0.000539
-0.04%
$533,956 $108,422
May 16, 2025 $0.00054
+1.95%
$534,153 $48,666
May 15, 2025 $0.000529
-5.17%
$523,959 $107,447
May 14, 2025 $0.000556
-2.88%
$550,101 $108,233
May 13, 2025 $0.000572
-4.16%
$566,145 $137,908
May 12, 2025 $0.000595
-4.42%
$588,878 $138,103
May 11, 2025 $0.000623
-1.69%
$616,283 $136,703
May 10, 2025 $0.00065
+2.41%
$643,261 $131,006
May 9, 2025 $0.000629
-6.68%
$622,601 $23,983
May 8, 2025 $0.000673
+31.16%
$666,380 $48,590
May 7, 2025 $0.000519
+8.16%
$514,031 $27,706
May 6, 2025 $0.000479
-1.87%
$473,956 $24,135
May 5, 2025 $0.000486
-0.31%
$480,708 $26,373
May 4, 2025 $0.000478
-13.95%
$473,582 $23,347
May 3, 2025 $0.000563
+0.72%
$557,214 $23,470
May 2, 2025 $0.000565
+1.40%
$559,292 $24,681
May 1, 2025 $0.000551
-11.12%
$545,436 $22,945
Apr 30, 2025 $0.000509
-2.58%
$503,670 $24,724
Apr 29, 2025 $0.000494
-2.66%
$489,220 $25,026
Apr 28, 2025 $0.000513
+0.55%
$507,530 $28,001
Apr 27, 2025 $0.00051
+0.18%
$504,759 $25,266
Apr 26, 2025 $0.000505
-7.51%
$499,414 $25,000
Apr 25, 2025 $0.000545
+2.13%
$539,894 $23,585
Apr 24, 2025 $0.000546
+1.17%
$540,290 $25,624
Apr 23, 2025 $0.000535
-1.59%
$529,205 $22,409
Apr 22, 2025 $0.000543
+12.10%
$537,771 $29,612
Apr 21, 2025 $0.000483
-9.39%
$477,640 $25,977
Apr 20, 2025 $0.000533
-3.64%
$527,126 $34,643
Apr 19, 2025 $0.000553
-1.51%
$547,020 $59,575
Apr 18, 2025 $0.000562
+7.82%
$556,528 $78,732