Tree stuck in cat Historical Data

TREEINCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000679
+12.54%
$ 671,626 $ 27,530
Mar 31, 2025 $ 0.000393
-48.27%
$ 388,766 $ 372,915
Mar 30, 2025 $ 0.000763
-26.54%
$ 755,229 $ 1.99 million
Mar 29, 2025 $ 0.00145
+625.28%
$ 1.43 million $ 48,636
Mar 28, 2025 $ 0.0002
+8.01%
$ 197,452 $ 76,466
Mar 27, 2025 $ 0.000185
+2.52%
$ 182,703 $ 72,350
Mar 26, 2025 $ 0.00018
-7.96%
$ 178,091 $ 75,283
Mar 25, 2025 $ 0.000196
+3.11%
$ 193,887 $ 45,562
Mar 24, 2025 $ 0.00019
+6.57%
$ 187,948 $ 44,853
Mar 23, 2025 $ 0.000178
+0.19%
$ 176,114 $ 141,682
Mar 22, 2025 $ 0.000178
+0.00%
$ 175,973 $ 116,697
Mar 21, 2025 $ 0.000179
-0.32%
$ 177,314 $ 98,725
Mar 20, 2025 $ 0.00018
-5.38%
$ 178,049 $ 128,838
Mar 19, 2025 $ 0.000191
+8.50%
$ 188,569 $ 121,891
Mar 18, 2025 $ 0.000176
-7.37%
$ 174,527 $ 117,926
Mar 17, 2025 $ 0.000189
-1.77%
$ 187,157 $ 127,562
Mar 16, 2025 $ 0.000193
-5.43%
$ 191,228 $ 107,445
Mar 15, 2025 $ 0.000205
+1.39%
$ 202,497 $ 127,916
Mar 14, 2025 $ 0.000205
+7.24%
$ 203,213 $ 123,913
Mar 13, 2025 $ 0.000191
-2.91%
$ 189,172 $ 107,724
Mar 12, 2025 $ 0.000196
+0.54%
$ 194,101 $ 139,327
Mar 11, 2025 $ 0.000193
+10.32%
$ 191,297 $ 111,844
Mar 10, 2025 $ 0.000207
+2.08%
$ 204,576 $ 73,341
Mar 9, 2025 $ 0.0002
-10.56%
$ 197,639 $ 130,862
Mar 8, 2025 $ 0.000223
-2.10%
$ 221,128 $ 140,348
Mar 7, 2025 $ 0.000227
-5.03%
$ 224,554 $ 121,513
Mar 6, 2025 $ 0.000239
-0.25%
$ 236,445 $ 97,120
Mar 5, 2025 $ 0.000239
+0.05%
$ 236,544 $ 104,220
Mar 4, 2025 $ 0.000239
+9.06%
$ 236,272 $ 121,143
Mar 3, 2025 $ 0.000219
-26.27%
$ 217,244 $ 124,456
Mar 2, 2025 $ 0.000296
+23.99%
$ 293,057 $ 99,509
Mar 1, 2025 $ 0.000237
-1.66%
$ 235,059 $ 98,699
Feb 28, 2025 $ 0.000241
+7.81%
$ 238,919 $ 102,075
Feb 27, 2025 $ 0.000226
+4.93%
$ 223,578 $ 127,607
Feb 26, 2025 $ 0.000215
-6.35%
$ 212,801 $ 127,444
Feb 25, 2025 $ 0.00023
+4.78%
$ 227,240 $ 75,302
Feb 24, 2025 $ 0.000218
-17.53%
$ 215,611 $ 96,801
Feb 23, 2025 $ 0.000264
-0.99%
$ 261,531 $ 98,579
Feb 22, 2025 $ 0.000265
+1.61%
$ 262,318 $ 142,803
Feb 21, 2025 $ 0.000261
-4.84%
$ 258,157 $ 120,190
Feb 20, 2025 $ 0.000274
+9.07%
$ 271,085 $ 127,609
Feb 19, 2025 $ 0.000252
-2.78%
$ 248,928 $ 124,935
Feb 18, 2025 $ 0.000259
+12.82%
$ 256,041 $ 65,432
Feb 17, 2025 $ 0.00023
-6.01%
$ 227,438 $ 104,555
Feb 16, 2025 $ 0.000245
-6.43%
$ 242,164 $ 133,005
Feb 15, 2025 $ 0.000261
+0.11%
$ 258,615 $ 130,017
Feb 14, 2025 $ 0.000261
+2.63%
$ 258,120 $ 114,090
Feb 13, 2025 $ 0.000254
-0.60%
$ 251,493 $ 132,189
Feb 12, 2025 $ 0.000255
+4.39%
$ 252,767 $ 124,934
Feb 11, 2025 $ 0.000245
-4.67%
$ 242,245 $ 103,373