Stride Staked DYDX Historical Data

stDYDX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.264
+0.56%
$ 5.78 million $ 516
Dec 5, 1 AM $ 0.263
+0.43%
$ 5.75 million $ 512
Dec 5, 12 AM $ 0.262
+0.07%
$ 5.73 million $ 511
Dec 4, 11 PM $ 0.262
-0.72%
$ 5.73 million $ 1,279
Dec 4, 10 PM $ 0.263
+0.36%
$ 5.76 million $ 1,282
Dec 4, 9 PM $ 0.264
-0.64%
$ 5.77 million $ 1,284
Dec 4, 6 PM $ 0.246
-0.26%
$ 5.39 million $ 768
Dec 4, 5 PM $ 0.246
-0.93%
$ 5.39 million $ 2,080
Dec 4, 4 PM $ 0.247
-0.89%
$ 5.41 million $ 2,103
Dec 4, 3 PM $ 0.249
+1.27%
$ 5.45 million $ 2,108
Dec 4, 2 PM $ 0.247
+0.04%
$ 5.4 million $ 2,089
Dec 4, 1 PM $ 0.219
-0.43%
$ 4.78 million $ 2,095
Dec 4, 12 PM $ 0.248
+12.73%
$ 5.43 million $ 783
Dec 4, 11 AM $ 0.22
-0.47%
$ 4.81 million $ 785
Dec 4, 10 AM $ 0.221
-0.01%
$ 4.84 million $ 788
Dec 4, 9 AM $ 0.221
+0.18%
$ 4.84 million $ 788
Dec 4, 8 AM $ 0.249
+13.10%
$ 5.45 million $ 787
Dec 4, 7 AM $ 0.249
+12.83%
$ 5.46 million $ 786
Dec 4, 6 AM $ 0.221
+1.21%
$ 4.84 million $ 788
Dec 4, 5 AM $ 0.219
-12.31%
$ 4.79 million $ 780
Dec 4, 4 AM $ 0.22
-0.58%
$ 4.82 million $ 2,108
Dec 4, 3 AM $ 0.222
-12.11%
$ 4.85 million $ 790
Dec 4, 2 AM $ 0.226
-10.62%
$ 4.93 million $ 2,008
Dec 4, 1 AM $ 0.253
+0.09%
$ 5.53 million $ 2,158
Dec 4, 12 AM $ 0.252
-0.71%
$ 5.52 million $ 2,153
Dec 3, 11 PM $ 0.254
-0.07%
$ 5.57 million $ 2,166
Dec 3, 10 PM $ 0.255
+0.90%
$ 5.57 million $ 2,163
Dec 3, 9 PM $ 0.252
+0.70%
$ 5.51 million $ 2,151
Dec 3, 8 PM $ 0.25
+0.09%
$ 5.46 million $ 2,130
Dec 3, 7 PM $ 0.25
+4.20%
$ 5.46 million $ 2,127
Nov 30, 6 AM $ 0.272
+0.64%
$ 5.95 million $ 174
Nov 30, 5 AM $ 0.27
-0.62%
$ 5.91 million $ 172
Nov 30, 4 AM $ 0.272
-0.40%
$ 5.95 million $ 173
Nov 30, 3 AM $ 0.272
-0.28%
$ 5.96 million $ 148
Nov 30, 2 AM $ 0.273
+0.00%
$ 5.98 million $ 150
Nov 30, 1 AM $ 0.273
-0.02%
$ 5.98 million $ 149
Nov 30, 12 AM $ 0.273
-0.49%
$ 5.98 million $ 150
Nov 29, 11 PM $ 0.275
+0.41%
$ 6.01 million $ 150
Nov 29, 10 PM $ 0.274
-0.58%
$ 5.99 million $ 150
Nov 29, 9 PM $ 0.275
+0.38%
$ 6.02 million $ 150
Nov 29, 8 PM $ 0.273
+0.05%
$ 5.98 million $ 149
Nov 29, 7 PM $ 0.273
+0.02%
$ 5.98 million $ 150
Nov 29, 6 PM $ 0.273
-0.03%
$ 5.97 million $ 150
Nov 29, 5 PM $ 0.273
-0.38%
$ 5.98 million $ 150
Nov 29, 4 PM $ 0.274
-1.04%
$ 6 million $ 150
Nov 29, 3 PM $ 0.277
+0.31%
$ 6.07 million $ 152
Nov 29, 2 PM $ 0.277
+0.13%
$ 6.06 million $ 151
Nov 29, 1 PM $ 0.277
+0.03%
$ 6.05 million $ 151
Nov 29, 12 PM $ 0.277
-0.87%
$ 6.05 million $ 152
Nov 29, 11 AM $ 0.279
+0.39%
$ 6.1 million $ 152