Stride Staked DYDX Historical Data

stDYDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.57
-1.81%
$12.48 million $1,749
Jun 17, 2025 $0.582
+2.25%
$12.73 million $1,982
Jun 16, 2025 $0.572
-0.87%
$12.51 million $130
Jun 15, 2025 $0.577
+0.11%
$12.63 million $1,897
Jun 13, 2025 $0.567
-4.33%
$-- $5
Jun 12, 2025 $0.595
-7.18%
$13.02 million $784
Jun 11, 2025 $0.641
-5.97%
$14.03 million $16
Jun 10, 2025 $0.681
+8.66%
$14.91 million $662
Jun 9, 2025 $0.627
+6.49%
$13.73 million $732
Jun 8, 2025 $0.589
-1.47%
$12.88 million $79
Jun 7, 2025 $0.597
+3.00%
$13.06 million $117
Jun 6, 2025 $0.58
+1.29%
$12.69 million $242
Jun 5, 2025 $0.572
-6.19%
$12.52 million $29
Jun 2, 2025 $0.625
-0.45%
$-- $1,150
Jun 1, 2025 $0.628
+4.52%
$13.74 million $1,154
May 31, 2025 $0.601
+2.23%
$13.14 million $484
May 30, 2025 $0.588
-21.52%
$12.85 million $714
May 29, 2025 $0.749
+6.05%
$16.37 million $3,730
May 28, 2025 $0.706
-0.08%
$15.44 million $151
May 27, 2025 $0.705
+0.71%
$15.42 million $843
May 26, 2025 $0.643
-4.95%
$14.07 million $575
May 25, 2025 $0.676
-2.90%
$14.79 million $621
May 24, 2025 $0.695
+0.26%
$15.21 million $425
May 23, 2025 $0.696
-8.53%
$15.24 million $705
May 22, 2025 $0.762
-1.83%
$16.68 million $1,914
May 21, 2025 $0.723
-0.14%
$-- $1,205
May 20, 2025 $0.726
+1.47%
$15.88 million $2,531
May 19, 2025 $0.716
+1.39%
$15.67 million $1,137
May 18, 2025 $0.714
+3.27%
$-- $1,307
May 17, 2025 $0.69
+16.98%
$15.1 million $1,269
May 16, 2025 $0.71
-2.06%
$15.54 million $275
May 15, 2025 $0.726
-5.49%
$15.87 million $231
May 13, 2025 $0.744
-5.74%
$-- $8
May 12, 2025 $0.79
-2.37%
$17.27 million $146
May 8, 2025 $0.645
+2.19%
$-- $24
May 7, 2025 $0.632
+1.73%
$13.82 million $493
May 6, 2025 $0.622
-4.16%
$13.61 million $1,026
May 5, 2025 $0.649
-0.77%
$14.2 million $1,616
May 3, 2025 $0.7
-2.19%
$-- $121
May 2, 2025 $0.716
-3.21%
$15.66 million $135
May 1, 2025 $0.739
+0.24%
$16.16 million $344
Apr 30, 2025 $0.717
+0.24%
$15.68 million $22
Apr 29, 2025 $0.603
-17.96%
$13.19 million $126
Apr 28, 2025 $0.735
+0.18%
$16.08 million $16
Apr 22, 2025 $0.699
+6.23%
$15.29 million $103
Apr 21, 2025 $0.658
-2.13%
$14.38 million $93
Apr 20, 2025 $0.521
-20.50%
$11.4 million $2
Apr 19, 2025 $0.656
+1.21%
$14.35 million $1,113
Apr 17, 2025 $0.617
+1.33%
$-- $25
Apr 16, 2025 $0.608
+25.67%
$13.31 million $32