Coinranking
Stride Staked DYDX Historical Data
stDYDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2025 | $ 0.709 | -0.72% | ||
| Mar 29, 2025 | $ 0.714 | -7.87% | ||
| Mar 28, 2025 | $ 0.774 | -5.50% | ||
| Mar 27, 2025 | $ 0.819 | -0.82% | ||
| Mar 26, 2025 | $ 0.825 | +2.15% | ||
| Mar 25, 2025 | $ 0.806 | +1.36% | ||
| Mar 24, 2025 | $ 0.798 | +0.35% | ||
| Mar 23, 2025 | $ 0.744 | +0.04% | ||
| Mar 22, 2025 | $ 0.744 | +2.43% | ||
| Mar 21, 2025 | $ 0.726 | -1.74% | ||
| Mar 20, 2025 | $ 0.601 | -1.05% | ||
| Mar 19, 2025 | $ 0.608 | -13.68% | ||
| Mar 18, 2025 | $ 0.703 | -1.52% | ||
| Mar 17, 2025 | $ 0.714 | +5.90% | ||
| Mar 16, 2025 | $ 0.699 | +0.18% | ||
| Mar 15, 2025 | $ 0.698 | +3.21% | ||
| Mar 14, 2025 | $ 0.678 | +1.19% | ||
| Mar 13, 2025 | $ 0.67 | -0.38% | ||
| Mar 12, 2025 | $ 0.673 | +3.90% | ||
| Mar 11, 2025 | $ 0.648 | +6.61% | ||
| Mar 10, 2025 | $ 0.609 | -3.18% | ||
| Mar 9, 2025 | $ 0.632 | -9.73% | ||
| Mar 8, 2025 | $ 0.701 | -2.68% | ||
| Mar 7, 2025 | $ 0.72 | -1.04% | ||
| Mar 6, 2025 | $ 0.727 | +0.87% | ||
| Mar 5, 2025 | $ 0.721 | +4.12% | ||
| Mar 4, 2025 | $ 0.691 | -6.14% | ||
| Mar 3, 2025 | $ 0.741 | -12.68% | ||
| Mar 2, 2025 | $ 0.85 | +11.63% | ||
| Mar 1, 2025 | $ 0.762 | -3.25% | ||
| Feb 28, 2025 | $ 0.79 | -1.27% | ||
| Feb 27, 2025 | $ 0.8 | +2.50% | ||
| Feb 26, 2025 | $ 0.781 | +2.17% | ||
| Feb 25, 2025 | $ 0.764 | +5.16% | ||
| Feb 24, 2025 | $ 0.73 | -15.03% | ||
| Feb 23, 2025 | $ 0.86 | -3.05% | ||
| Feb 22, 2025 | $ 0.888 | +4.20% | ||
| Feb 21, 2025 | $ 0.852 | -3.15% | ||
| Feb 19, 2025 | $ 0.853 | -0.95% | ||
| Feb 15, 2025 | $ 0.761 | -13.58% | ||
| Feb 14, 2025 | $ 0.881 | +29.43% | ||
| Feb 13, 2025 | $ 0.674 | -3.10% | ||
| Feb 12, 2025 | $ 0.695 | +7.42% | ||
| Feb 10, 2025 | $ 0.669 | +0.71% | ||
| Feb 9, 2025 | $ 0.658 | +1.09% | ||
| Feb 8, 2025 | $ 0.652 | +5.31% | ||