Coinranking
Stride Staked DYDX Historical Data
stDYDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.618 | +1.29% | ||
| Apr 7, 2025 | $0.611 | +1.33% | ||
| Apr 6, 2025 | $0.602 | -11.96% | ||
| Apr 5, 2025 | $0.685 | -1.74% | ||
| Apr 4, 2025 | $0.697 | +1.63% | ||
| Apr 3, 2025 | $0.689 | +3.70% | ||
| Apr 2, 2025 | $0.664 | -8.16% | ||
| Apr 1, 2025 | $0.724 | +3.03% | ||
| Mar 31, 2025 | $0.703 | -0.94% | ||
| Mar 30, 2025 | $0.709 | -0.72% | ||
| Mar 29, 2025 | $0.714 | -7.87% | ||
| Mar 28, 2025 | $0.774 | -5.50% | ||
| Mar 27, 2025 | $0.819 | -0.82% | ||
| Mar 26, 2025 | $0.825 | +2.15% | ||
| Mar 25, 2025 | $0.806 | +1.36% | ||
| Mar 24, 2025 | $0.798 | +0.35% | ||
| Mar 23, 2025 | $0.744 | +0.04% | ||
| Mar 22, 2025 | $0.744 | +2.43% | ||
| Mar 21, 2025 | $0.726 | -1.74% | ||
| Mar 20, 2025 | $0.601 | -1.05% | ||
| Mar 19, 2025 | $0.608 | -13.68% | ||
| Mar 18, 2025 | $0.703 | -1.52% | ||
| Mar 17, 2025 | $0.714 | +5.90% | ||
| Mar 16, 2025 | $0.699 | +0.18% | ||
| Mar 15, 2025 | $0.698 | +3.21% | ||
| Mar 14, 2025 | $0.678 | +1.19% | ||
| Mar 13, 2025 | $0.67 | -0.38% | ||
| Mar 12, 2025 | $0.673 | +3.90% | ||
| Mar 11, 2025 | $0.648 | +6.61% | ||
| Mar 10, 2025 | $0.609 | -3.18% | ||
| Mar 9, 2025 | $0.632 | -9.73% | ||
| Mar 8, 2025 | $0.701 | -2.68% | ||
| Mar 7, 2025 | $0.72 | -1.04% | ||
| Mar 6, 2025 | $0.727 | +0.87% | ||
| Mar 5, 2025 | $0.721 | +4.12% | ||
| Mar 4, 2025 | $0.691 | -6.14% | ||
| Mar 3, 2025 | $0.741 | -12.68% | ||
| Mar 2, 2025 | $0.85 | +11.63% | ||
| Mar 1, 2025 | $0.762 | -3.25% | ||
| Feb 28, 2025 | $0.79 | -1.27% | ||
| Feb 27, 2025 | $0.8 | +2.50% | ||
| Feb 26, 2025 | $0.781 | +2.17% | ||
| Feb 25, 2025 | $0.764 | +5.16% | ||
| Feb 24, 2025 | $0.73 | -15.03% | ||
| Feb 23, 2025 | $0.86 | -3.05% | ||
| Feb 22, 2025 | $0.888 | +4.20% | ||
| Feb 21, 2025 | $0.852 | -3.15% | ||
| Feb 19, 2025 | $0.853 | -0.95% | ||
| Feb 15, 2025 | $0.761 | -13.58% | ||
| Feb 14, 2025 | $0.881 | +29.43% | ||