BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅598
+4.10%
$ -- $ 15
Aug 6, 2025 $ 0.0₅573
+1.75%
$ 5,734 $ 8
Aug 5, 2025 $ 0.0₅562
-2.95%
$ 5,622 $ 8
Aug 4, 2025 $ 0.0₅582
+5.89%
$ 5,817 $ 21
Aug 3, 2025 $ 0.0₅551
+1.09%
$ 5,510 $ 1
Aug 1, 2025 $ 0.0₅56
-3.42%
$ 5,600 $ 3
Jul 31, 2025 $ 0.0₅582
-2.48%
$ 5,818 $ 3
Jul 30, 2025 $ 0.0₅594
-0.06%
$ 5,937 $ 0
Jul 29, 2025 $ 0.0₅594
+0.11%
$ 5,940 $ 26
Jul 28, 2025 $ 0.0₅608
-0.12%
$ -- $ 0
Jul 27, 2025 $ 0.0₅609
+3.20%
$ 6,086 $ 0
Jul 26, 2025 $ 0.0₅592
+0.77%
$ 5,902 $ 20
Jul 25, 2025 $ 0.0₅583
+1.55%
$ -- $ 1,697
Download