Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $0.000038
-22.29%
$380,000 $512
Aug 31, 2026 $0.0000489
-0.41%
$489,000 $7,681
Aug 30, 2026 $0.000049
+20.69%
$490,000 $11,535
Aug 29, 2026 $0.0000404
+3.86%
$404,000 $10,839
Aug 28, 2026 $0.0000331
-33.53%
$331,000 $9,641
Aug 27, 2026 $0.0000498
-0.40%
$498,000 $12,355
Aug 26, 2026 $0.0000457
+0.44%
$457,000 $8,255
Aug 25, 2026 $0.0000451
+1.58%
$451,000 $10,345
Aug 24, 2026 $0.0000429
-3.60%
$429,000 $13,438
Aug 23, 2026 $0.0000346
-4.42%
$346,000 $8,860
Aug 22, 2026 $0.0000362
-29.84%
$362,000 $12,244
Aug 21, 2026 $0.0000522
-4.22%
$522,000 $16,261
Aug 20, 2026 $0.0000545
-0.55%
$545,000 $16,634
Aug 19, 2026 $0.0000546
+47.17%
$546,000 $14,645
Aug 18, 2026 $0.0000372
-9.49%
$372,000 $7,452
Aug 17, 2026 $0.0000406
+1.50%
$406,000 $10,450
Aug 16, 2026 $0.0000417
+38.54%
$417,000 $11,135
Aug 15, 2026 $0.00003
-6.54%
$300,000 $10,324
Aug 14, 2026 $0.0000315
+3.28%
$315,000 $9,751
Aug 13, 2026 $0.0000303
+1.34%
$303,000 $10,552
Aug 12, 2026 $0.0000294
-8.70%
$294,000 $8,809
Aug 11, 2026 $0.0000328
+8.97%
$328,000 $6,130
Aug 10, 2026 $0.0000297
-4.19%
$297,000 $8,857
Aug 9, 2026 $0.0000264
-29.79%
$264,000 $7,386
Aug 8, 2026 $0.0000376
-2.84%
$376,000 $8,913
Aug 7, 2026 $0.000039
+16.42%
$390,000 $9,946
Aug 6, 2026 $0.0000293
+15.81%
$293,000 $8,188
Aug 5, 2026 $0.0000248
-8.82%
$248,000 $8,657
Aug 4, 2026 $0.0000273
-5.54%
$273,000 $7,785
Aug 3, 2026 $0.0000292
-15.61%
$292,000 $6,416
Aug 2, 2026 $0.0000347
+42.21%
$347,000 $7,644
Aug 1, 2026 $0.0000346
+12.70%
$346,000 $2,910
Jul 31, 2026 $0.0000307
+90.68%
$307,000 $6,424
Jul 30, 2026 $0.0000164
-44.59%
$164,000 $3,170
Jul 29, 2026 $0.0000296
+45.10%
$296,000 $7,235
Jul 28, 2026 $0.0000346
-0.57%
$346,000 $7,337
Jul 27, 2026 $0.0000348
+7.41%
$348,000 $4,478
Jul 26, 2026 $0.0000354
-10.61%
$354,000 $9,231
Jul 25, 2026 $0.0000396
+266.67%
$396,000 $11,640
Jul 24, 2026 $0.0000105
+22.09%
$105,000 $3,092
Jul 23, 2026 $0.0₅87
-7.45%
$87,000 $2,635
Jul 22, 2026 $0.0₅93
+6.90%
$93,000 $2,658
Jul 21, 2026 $0.0₅87
-8.42%
$87,000 $2,554
Jul 20, 2026 $0.0₅99
+6.45%
$99,000 $2,853
Jul 19, 2026 $0.0₅94
-12.96%
$94,000 $2,521
Jul 18, 2026 $0.0000107
+9.18%
$107,000 $2,687
Jul 17, 2026 $0.000011
-5.98%
$110,000 $3,515
Jul 16, 2026 $0.0000118
-7.81%
$118,000 $3,409
Jul 15, 2026 $0.0000129
+14.16%
$129,000 $4,126
Jul 14, 2026 $0.0000114
-3.39%
$114,000 $2,951