LUFFY SRC Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00385
+2.03%
$ 38.48 million $ 60,442
Dec 23, 2024 $ 0.00377
-0.73%
$ 37.7 million $ 44,286
Dec 22, 2024 $ 0.0038
-2.40%
$ 37.97 million $ 36,479
Dec 21, 2024 $ 0.00389
+4.92%
$ 38.9 million $ 72,353
Dec 20, 2024 $ 0.0037
+0.40%
$ 37.03 million $ 72,196
Dec 19, 2024 $ 0.0037
+2.45%
$ 36.99 million $ 80,678
Dec 18, 2024 $ 0.00361
-9.44%
$ 36.13 million $ 104,968
Dec 17, 2024 $ 0.00399
+7.50%
$ 39.89 million $ 271,300
Dec 16, 2024 $ 0.00371
+20.43%
$ 37.1 million $ 173,446
Dec 15, 2024 $ 0.00309
+3.99%
$ 30.87 million $ 44,539
Dec 14, 2024 $ 0.00297
-0.43%
$ 29.68 million $ 37,347
Dec 13, 2024 $ 0.00298
+7.95%
$ 29.79 million $ 65,280
Dec 12, 2024 $ 0.00276
-5.24%
$ 27.61 million $ 29,682
Dec 11, 2024 $ 0.00291
+6.93%
$ 29.13 million $ 40,477
Dec 10, 2024 $ 0.00273
-2.42%
$ 27.25 million $ 36,802
Dec 9, 2024 $ 0.0028
-4.98%
$ 27.96 million $ 44,220
Dec 8, 2024 $ 0.00295
-0.34%
$ 29.46 million $ 44,097
Dec 7, 2024 $ 0.00295
-0.63%
$ 29.54 million $ 39,724
Dec 6, 2024 $ 0.00298
+7.80%
$ 29.77 million $ 70,107
Dec 5, 2024 $ 0.00276
-3.41%
$ 27.64 million $ 69,914
Dec 4, 2024 $ 0.00287
+1.59%
$ 28.65 million $ 52,505
Dec 3, 2024 $ 0.00282
-0.84%
$ 28.22 million $ 44,782
Dec 2, 2024 $ 0.00285
-7.10%
$ 28.42 million $ 34,069
Dec 1, 2024 $ 0.00307
+1.19%
$ 30.78 million $ 35,860
Nov 30, 2024 $ 0.00304
+8.62%
$ 30.38 million $ 97,197
Nov 29, 2024 $ 0.0028
-1.92%
$ 27.96 million $ 22,372
Nov 28, 2024 $ 0.00285
+0.46%
$ 28.51 million $ 34,678
Nov 27, 2024 $ 0.00284
+4.61%
$ 28.43 million $ 50,447
Nov 26, 2024 $ 0.00272
-2.72%
$ 27.11 million $ 31,504
Nov 25, 2024 $ 0.00279
-9.41%
$ 27.91 million $ 44,394
Nov 24, 2024 $ 0.00309
-0.76%
$ 30.94 million $ 49,184
Nov 23, 2024 $ 0.00312
-3.09%
$ 31.14 million $ 63,152
Nov 22, 2024 $ 0.00321
-1.02%
$ 32.16 million $ 48,412
Nov 21, 2024 $ 0.00325
+1.34%
$ 33.43 million $ 85,451
Nov 20, 2024 $ 0.0032
-1.39%
$ 32.01 million $ 66,287
Nov 19, 2024 $ 0.00324
-1.75%
$ 32.45 million $ 34,766
Nov 18, 2024 $ 0.0033
-0.05%
$ 33.04 million $ 40,908
Nov 17, 2024 $ 0.00331
-4.56%
$ 33.06 million $ 56,877
Nov 16, 2024 $ 0.00346
-3.38%
$ 34.63 million $ 50,888
Nov 15, 2024 $ 0.00358
+13.08%
$ 35.83 million $ 116,790
Nov 14, 2024 $ 0.00316
-5.32%
$ 31.65 million $ 57,309
Nov 13, 2024 $ 0.00334
+6.44%
$ 33.42 million $ 80,646
Nov 12, 2024 $ 0.00315
-3.57%
$ 31.46 million $ 73,414
Nov 11, 2024 $ 0.00326
+8.19%
$ 32.62 million $ 46,950
Nov 10, 2024 $ 0.00301
-1.70%
$ 30.15 million $ 48,109
Nov 9, 2024 $ 0.00307
-1.54%
$ 30.66 million $ 39,322
Nov 8, 2024 $ 0.00311
+14.55%
$ 31.14 million $ 113,517
Nov 7, 2024 $ 0.00272
+16.02%
$ 27.19 million $ 82,259
Nov 6, 2024 $ 0.00234
-0.68%
$ 23.43 million $ 49,404
Nov 5, 2024 $ 0.00236
+0.83%
$ 23.6 million $ 34,428