LUFFY SRC Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅63
-1.56%
$63,000 $1,770
Jul 2, 2026 $0.0₅63
-17.11%
$63,000 $2,192
Feb 12, 2025 $0.00384
+0.73%
$-- $126,354
Feb 11, 2025 $0.00381
+4.82%
$38.11 million $174,227
Feb 10, 2025 $0.00363
+14.06%
$36.33 million $104,318
Feb 9, 2025 $0.00319
-2.90%
$31.85 million $134,408
Feb 8, 2025 $0.00328
+19.57%
$32.83 million $97,559
Feb 7, 2025 $0.00275
+9.29%
$27.45 million $53,572
Feb 6, 2025 $0.00251
+2.32%
$25.1 million $37,241
Feb 5, 2025 $0.00245
-4.68%
$24.53 million $21,669
Feb 4, 2025 $0.00258
-3.42%
$25.76 million $22,720
Feb 3, 2025 $0.00267
+3.64%
$26.67 million $39,590
Feb 2, 2025 $0.00257
-1.19%
$25.75 million $42,576
Feb 1, 2025 $0.00261
-3.57%
$26.07 million $49,401
Jan 31, 2025 $0.0027
-4.42%
$27.04 million $28,643
Jan 30, 2025 $0.00283
-2.94%
$28.3 million $11,540
Jan 29, 2025 $0.00292
-0.48%
$29.16 million $34,745
Jan 28, 2025 $0.00293
-3.06%
$29.29 million $17,186
Jan 27, 2025 $0.00302
+15.32%
$30.16 million $72,306
Jan 26, 2025 $0.00261
-3.56%
$26.07 million $50,677
Jan 25, 2025 $0.0027
-2.80%
$27.04 million $45,525
Jan 24, 2025 $0.00278
-2.66%
$27.81 million $22,815
Jan 23, 2025 $0.00286
-0.74%
$28.62 million $57,578
Jan 22, 2025 $0.00288
-6.32%
$28.83 million $26,635
Jan 21, 2025 $0.00308
+7.12%
$30.79 million $23,268
Jan 20, 2025 $0.00287
-2.12%
$28.7 million $62,858
Jan 19, 2025 $0.00294
-9.26%
$29.41 million $36,402
Jan 18, 2025 $0.00324
-4.30%
$32.39 million $20,219
Jan 17, 2025 $0.00339
+0.50%
$33.85 million $38,479
Jan 16, 2025 $0.00337
-1.16%
$33.7 million $58,740
Jan 15, 2025 $0.0034
+7.05%
$34 million $88,487
Jan 14, 2025 $0.00318
+0.64%
$31.78 million $67,610
Jan 13, 2025 $0.00316
-0.38%
$31.56 million $48,796
Jan 12, 2025 $0.00317
+1.40%
$31.66 million $41,258
Jan 11, 2025 $0.00312
-4.16%
$31.21 million $36,786
Jan 10, 2025 $0.00326
+2.05%
$32.58 million $24,896
Jan 9, 2025 $0.00319
-2.19%
$31.89 million $71,643
Jan 8, 2025 $0.00326
-3.47%
$32.61 million $64,127
Jan 7, 2025 $0.00338
-5.55%
$33.79 million $33,386
Jan 6, 2025 $0.00358
+0.94%
$35.77 million $48,728
Jan 5, 2025 $0.00354
-2.29%
$35.43 million $39,215
Jan 4, 2025 $0.00363
-0.17%
$36.27 million $63,366
Jan 3, 2025 $0.00363
-1.72%
$36.31 million $42,118
Jan 2, 2025 $0.00369
+0.94%
$36.94 million $53,272
Jan 1, 2025 $0.00366
+0.57%
$36.61 million $27,351
Dec 31, 2024 $0.00364
-0.60%
$36.42 million $42,438
Dec 30, 2024 $0.00366
+0.35%
$36.64 million $61,847
Dec 29, 2024 $0.00366
-1.56%
$36.57 million $36,212
Dec 28, 2024 $0.00372
-0.66%
$37.17 million $32,623
Dec 27, 2024 $0.00375
-1.48%
$37.46 million $43,505