LUFFY SRC Historical Data

LUFFY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0000292
+9.77%
$292,000 $6,416
Aug 3, 10 PM $0.0000266
-0.37%
$266,000 $5,750
Aug 3, 9 PM $0.000027
+0.00%
$270,000 $5,933
Aug 3, 8 PM $0.0000269
-21.57%
$269,000 $5,949
Aug 3, 7 PM $0.0000344
+1.78%
$344,000 $7,522
Aug 3, 6 PM $0.0000342
+0.00%
$342,000 $7,325
Aug 3, 5 PM $0.0000342
+26.67%
$342,000 $7,256
Aug 3, 4 PM $0.0000268
-0.74%
$268,000 $5,736
Aug 3, 3 PM $0.0000344
+0.58%
$344,000 $7,351
Aug 3, 2 PM $0.0000266
-9.22%
$266,000 $5,814
Aug 3, 1 PM $0.0000294
+0.00%
$294,000 $6,494
Aug 3, 12 PM $0.0000293
-0.68%
$293,000 $6,472
Aug 3, 11 AM $0.0000297
+0.34%
$297,000 $6,467
Aug 3, 10 AM $0.0000295
-0.67%
$295,000 $6,264
Aug 3, 9 AM $0.0000296
+0.68%
$296,000 $6,298
Aug 3, 8 AM $0.0000292
-1.35%
$292,000 $6,212
Aug 3, 7 AM $0.0000295
+10.49%
$295,000 $6,270
Aug 3, 6 AM $0.0000267
-20.54%
$267,000 $5,766
Aug 3, 5 AM $0.0000342
+1.48%
$342,000 $7,668
Aug 3, 4 AM $0.0000327
-4.39%
$327,000 $7,500
Aug 3, 3 AM $0.0000343
+29.92%
$343,000 $7,729
Aug 3, 2 AM $0.0000262
+1.16%
$262,000 $5,878
Aug 3, 1 AM $0.0000257
-2.28%
$257,000 $5,728
Aug 3, 12 AM $0.0000347
+0.29%
$347,000 $7,911
Aug 2, 11 PM $0.0000347
+0.00%
$347,000 $7,644
Aug 2, 10 PM $0.0000256
-26.22%
$256,000 $5,749
Aug 2, 9 PM $0.0000348
+0.00%
$348,000 $7,742
Aug 2, 8 PM $0.0000348
+31.82%
$348,000 $7,963
Aug 2, 7 PM $0.0000264
-23.70%
$264,000 $6,127
Aug 2, 6 PM $0.0000265
-24.07%
$265,000 $6,205
Aug 2, 5 PM $0.0000346
+37.30%
$346,000 $8,017
Aug 2, 4 PM $0.0000346
+0.00%
$346,000 $8,000
Aug 2, 3 PM $0.0000346
+5.81%
$346,000 $8,010
Aug 2, 2 PM $0.0000335
+5.35%
$335,000 $7,686
Aug 2, 1 PM $0.0000314
-11.05%
$314,000 $6,874
Aug 2, 12 PM $0.0000354
+21.23%
$354,000 $7,236
Aug 2, 11 AM $0.0000292
-5.81%
$292,000 $5,641
Aug 2, 10 AM $0.0000325
-2.69%
$325,000 $5,988
Aug 2, 9 AM $0.0000336
+1.82%
$336,000 $5,681
Aug 2, 8 AM $0.0000334
+0.60%
$334,000 $5,181
Aug 2, 7 AM $0.000032
+9.97%
$320,000 $4,468
Aug 2, 6 AM $0.0000281
-17.60%
$281,000 $3,545
Aug 2, 5 AM $0.0000342
-0.29%
$342,000 $3,792
Aug 2, 4 AM $0.0000342
+0.29%
$342,000 $3,304
Aug 2, 3 AM $0.0000344
+37.05%
$344,000 $3,033
Aug 2, 2 AM $0.0000251
+1.21%
$251,000 $2,106
Aug 2, 1 AM $0.0000342
-0.29%
$342,000 $2,921
Aug 2, 12 AM $0.0000341
+39.75%
$341,000 $2,945
Aug 1, 11 PM $0.0000346
+0.29%
$346,000 $2,910
Aug 1, 10 PM $0.0000244
+1.67%
$244,000 $2,024