LUFFY SRC Historical Data

LUFFY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0000244
+1.67%
$244,000 $2,024
Aug 1, 9 PM $0.0000239
-30.72%
$239,000 $2,123
Aug 1, 8 PM $0.0000346
+27.68%
$346,000 $2,751
Aug 1, 7 PM $0.0000347
+28.04%
$347,000 $2,789
Aug 1, 6 PM $0.0000238
+1.71%
$238,000 $1,894
Aug 1, 5 PM $0.0000234
-32.56%
$234,000 $1,890
Aug 1, 4 PM $0.0000345
-0.58%
$345,000 $3,014
Aug 1, 3 PM $0.0000346
+54.46%
$346,000 $3,261
Aug 1, 2 PM $0.00003
-0.33%
$300,000 $2,781
Aug 1, 1 PM $0.0000301
+0.00%
$301,000 $4,183
Aug 1, 12 PM $0.0000301
+0.00%
$301,000 $4,183
Aug 1, 11 AM $0.0000301
+0.00%
$301,000 $4,183
Aug 1, 10 AM $0.0000301
+0.00%
$301,000 $5,561
Aug 1, 9 AM $0.0000301
+0.00%
$301,000 $5,561
Aug 1, 8 AM $0.0000301
+0.00%
$301,000 $5,561
Aug 1, 7 AM $0.0000301
+0.00%
$301,000 $5,561
Aug 1, 6 AM $0.0000301
+1.35%
$301,000 $5,561
Aug 1, 5 AM $0.0000297
+0.00%
$297,000 $5,966
Aug 1, 4 AM $0.0000297
-0.67%
$297,000 $5,966
Aug 1, 3 AM $0.0000299
+0.00%
$299,000 $6,619
Aug 1, 2 AM $0.0000299
+9.52%
$299,000 $6,619
Aug 1, 1 AM $0.0000218
-27.09%
$218,000 $4,673
Aug 1, 12 AM $0.0000298
-2.93%
$298,000 $6,191
Jul 31, 11 PM $0.0000307
+0.00%
$307,000 $6,424
Jul 31, 10 PM $0.0000305
-9.76%
$305,000 $6,259
Jul 31, 9 PM $0.0000339
+0.59%
$339,000 $7,120
Jul 31, 8 PM $0.0000336
+0.00%
$336,000 $7,257
Jul 31, 7 PM $0.0000325
+1.25%
$325,000 $6,999
Jul 31, 6 PM $0.0000322
+0.00%
$322,000 $7,122
Jul 31, 5 PM $0.0000322
+12.59%
$322,000 $7,293
Jul 31, 4 PM $0.0000287
-10.59%
$287,000 $6,522
Jul 31, 3 PM $0.0000321
-0.31%
$321,000 $7,353
Jul 31, 2 PM $0.0000283
+1.07%
$283,000 $6,714
Jul 31, 1 PM $0.0000278
+0.00%
$278,000 $6,590
Jul 31, 12 PM $0.0000281
+31.31%
$281,000 $6,582
Jul 31, 11 AM $0.000018
-25.93%
$180,000 $4,203
Jul 31, 10 AM $0.0000291
+0.00%
$291,000 $6,786
Jul 31, 9 AM $0.0000291
+0.00%
$291,000 $6,778
Jul 31, 8 AM $0.0000291
+0.00%
$291,000 $6,778
Jul 31, 7 AM $0.0000291
+0.00%
$291,000 $6,778
Jul 31, 6 AM $0.0000289
-6.77%
$289,000 $6,311
Jul 31, 5 AM $0.0000323
+4.53%
$323,000 $6,647
Jul 31, 4 AM $0.0000314
+0.96%
$314,000 $6,084
Jul 31, 3 AM $0.0000304
-5.30%
$304,000 $5,475
Jul 31, 2 AM $0.0000321
+0.00%
$321,000 $6,445
Jul 31, 1 AM $0.0000321
-0.31%
$321,000 $6,445
Jul 31, 12 AM $0.0000323
+100.62%
$323,000 $6,403
Jul 30, 11 PM $0.0000164
-48.91%
$164,000 $3,170
Jul 30, 10 PM $0.0000288
-1.71%
$288,000 $5,626
Jul 30, 9 PM $0.0000303
-2.88%
$303,000 $5,519