Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.0₅73
+0.00%
$73,000 $1,471
Sep 29, 8 PM $0.0₅73
+4.29%
$73,000 $1,471
Sep 29, 7 PM $0.0₅72
+5.88%
$72,000 $1,453
Sep 29, 6 PM $0.0₅68
-2.86%
$68,000 $1,376
Sep 29, 5 PM $0.0₅68
-5.56%
$68,000 $1,376
Sep 29, 4 PM $0.0₅72
+0.00%
$72,000 $2,394
Sep 29, 3 PM $0.0₅72
+0.00%
$72,000 $2,394
Sep 29, 2 PM $0.0₅72
+0.00%
$72,000 $2,394
Sep 29, 1 PM $0.0₅72
+0.00%
$72,000 $2,394
Sep 29, 12 PM $0.0₅72
+0.00%
$72,000 $2,394
Sep 29, 11 AM $0.0₅72
+0.00%
$72,000 $2,394
Sep 29, 10 AM $0.0₅72
+0.00%
$72,000 $2,394
Sep 29, 9 AM $0.0₅72
+0.00%
$72,000 $2,394
Sep 29, 8 AM $0.0₅72
-19.10%
$72,000 $2,394
Sep 29, 7 AM $0.0₅89
+30.88%
$89,000 $3,046
Sep 29, 6 AM $0.0₅69
+2.99%
$69,000 $2,406
Sep 29, 5 AM $0.0₅68
-1.45%
$68,000 $2,369
Sep 29, 4 AM $0.0₅69
+0.00%
$69,000 $2,403
Sep 29, 3 AM $0.0₅69
+0.00%
$69,000 $2,404
Sep 29, 2 AM $0.0₅69
+2.99%
$69,000 $2,405
Sep 29, 1 AM $0.0₅68
-2.86%
$68,000 $2,373
Sep 29, 12 AM $0.0₅68
+0.00%
$68,000 $2,373
Sep 28, 11 PM $0.0₅69
+0.00%
$69,000 $2,414
Sep 28, 10 PM $0.0₅68
+0.00%
$68,000 $2,379
Sep 28, 9 PM $0.0₅69
+0.00%
$69,000 $2,407
Sep 28, 8 PM $0.0₅69
+0.00%
$69,000 $2,405
Sep 28, 7 PM $0.0₅68
+0.00%
$68,000 $2,366
Sep 28, 6 PM $0.0₅69
+0.00%
$69,000 $2,399
Sep 28, 5 PM $0.0₅7
+1.45%
$70,000 $2,431
Sep 28, 4 PM $0.0₅68
-2.86%
$68,000 $2,362
Sep 28, 3 PM $0.0₅69
+0.00%
$69,000 $2,396
Sep 28, 2 PM $0.0₅68
-1.45%
$68,000 $2,360
Sep 28, 1 PM $0.0₅68
-2.86%
$68,000 $2,358
Sep 28, 12 PM $0.0₅69
+1.47%
$69,000 $2,394
Sep 28, 11 AM $0.0₅69
+0.00%
$69,000 $2,390
Sep 28, 10 AM $0.0₅7
+1.45%
$70,000 $2,426
Sep 28, 9 AM $0.0₅7
+1.45%
$70,000 $2,425
Sep 28, 8 AM $0.0₅68
+0.00%
$68,000 $2,352
Sep 28, 7 AM $0.0₅69
+0.00%
$69,000 $2,387
Sep 28, 6 AM $0.0₅68
+0.00%
$68,000 $2,350
Sep 28, 5 AM $0.0₅68
-1.45%
$68,000 $2,350
Sep 28, 4 AM $0.0₅68
-2.86%
$68,000 $2,347
Sep 28, 3 AM $0.0₅69
+0.00%
$69,000 $2,725
Sep 28, 2 AM $0.0₅69
+0.00%
$69,000 $2,725
Sep 28, 1 AM $0.0₅69
+0.00%
$69,000 $2,726
Sep 28, 12 AM $0.0₅7
+0.00%
$70,000 $2,767
Sep 27, 11 PM $0.0₅68
-2.86%
$68,000 $2,685
Sep 27, 10 PM $0.0₅7
+1.45%
$70,000 $2,766
Sep 27, 9 PM $0.0₅7
+0.00%
$70,000 $2,771
Sep 27, 8 PM $0.0₅69
-1.43%
$69,000 $2,734