Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.0₅69
-1.43%
$69,000 $2,734
Sep 27, 7 PM $0.0₅69
+0.00%
$69,000 $2,737
Sep 27, 6 PM $0.0₅68
-1.45%
$68,000 $2,699
Sep 27, 5 PM $0.0₅7
+1.45%
$70,000 $2,782
Sep 27, 4 PM $0.0₅68
+0.00%
$68,000 $2,707
Sep 27, 3 PM $0.0₅69
+1.47%
$69,000 $2,744
Sep 27, 2 PM $0.0₅7
+1.45%
$70,000 $2,791
Sep 27, 1 PM $0.0₅68
+0.00%
$68,000 $2,715
Sep 27, 12 PM $0.0₅7
+2.94%
$70,000 $2,793
Sep 27, 11 AM $0.0₅68
-1.45%
$68,000 $2,716
Sep 27, 10 AM $0.0₅68
-4.23%
$68,000 $2,713
Sep 27, 9 AM $0.0₅72
+1.41%
$72,000 $2,871
Sep 27, 8 AM $0.0₅72
+2.86%
$72,000 $2,875
Sep 27, 7 AM $0.0₅71
+0.00%
$71,000 $2,838
Sep 27, 6 AM $0.0₅72
+1.41%
$72,000 $2,877
Sep 27, 5 AM $0.0₅72
+2.86%
$72,000 $2,875
Sep 27, 4 AM $0.0₅71
-13.41%
$71,000 $2,841
Sep 27, 3 AM $0.0₅79
+0.00%
$79,000 $3,453
Sep 27, 2 AM $0.0₅81
-2.41%
$81,000 $3,540
Sep 27, 1 AM $0.0₅77
-7.23%
$77,000 $3,364
Sep 27, 12 AM $0.0₅78
+1.30%
$78,000 $3,398
Sep 26, 11 PM $0.0₅7
+1.45%
$70,000 $3,050
Sep 26, 10 PM $0.0₅77
+4.05%
$77,000 $3,357
Sep 26, 9 PM $0.0₅71
-7.79%
$71,000 $3,095
Sep 26, 8 PM $0.0₅73
-13.10%
$73,000 $3,179
Sep 26, 7 PM $0.0₅77
-3.75%
$77,000 $3,353
Sep 26, 6 PM $0.0₅85
+7.59%
$85,000 $3,697
Sep 26, 5 PM $0.0₅82
+15.49%
$82,000 $3,570
Sep 26, 4 PM $0.0₅77
-6.10%
$77,000 $3,351
Sep 26, 3 PM $0.0₅8
+2.56%
$80,000 $3,483
Sep 26, 2 PM $0.0₅86
+4.88%
$86,000 $3,740
Sep 26, 1 PM $0.0₅77
-11.49%
$77,000 $3,350
Sep 26, 12 PM $0.0₅81
-16.49%
$81,000 $3,526
Sep 26, 11 AM $0.0₅83
-8.79%
$83,000 $3,610
Sep 26, 10 AM $0.0₅82
-8.89%
$82,000 $3,573
Sep 26, 9 AM $0.0₅76
-10.59%
$76,000 $3,314
Sep 26, 8 AM $0.0₅73
-3.95%
$73,000 $3,179
Sep 26, 7 AM $0.0₅86
-3.37%
$86,000 $3,739
Sep 26, 6 AM $0.0₅88
+18.92%
$88,000 $3,831
Sep 26, 5 AM $0.0₅81
-6.90%
$81,000 $3,512
Sep 26, 4 AM $0.0₅79
-4.82%
$79,000 $3,422
Sep 26, 3 AM $0.0₅94
+2.17%
$94,000 $3,256
Sep 26, 2 AM $0.0₅83
+1.22%
$83,000 $2,875
Sep 26, 1 AM $0.0₅87
+1.16%
$87,000 $3,019
Sep 26, 12 AM $0.0₅81
-10.99%
$81,000 $2,853
Sep 25, 11 PM $0.0₅83
-7.78%
$83,000 $3,190
Sep 25, 10 PM $0.0₅86
-3.37%
$86,000 $3,298
Sep 25, 9 PM $0.0₅91
+5.81%
$91,000 $3,489
Sep 25, 8 PM $0.0₅81
-12.90%
$81,000 $3,107
Sep 25, 7 PM $0.0₅86
-12.24%
$86,000 $3,299