LUFFY SRC Historical Data

LUFFY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0000303
-2.88%
$303,000 $5,519
Jul 30, 8 PM $0.0000279
-5.74%
$279,000 $5,055
Jul 30, 7 PM $0.0000298
+1.02%
$298,000 $5,387
Jul 30, 6 PM $0.0000291
-9.91%
$291,000 $5,023
Jul 30, 5 PM $0.0000322
+6.62%
$322,000 $5,521
Jul 30, 4 PM $0.0000303
+0.33%
$303,000 $5,126
Jul 30, 3 PM $0.0000303
+0.66%
$303,000 $5,012
Jul 30, 2 PM $0.0000302
-1.95%
$302,000 $4,894
Jul 30, 1 PM $0.0000308
-0.96%
$308,000 $4,824
Jul 30, 12 PM $0.0000315
+2.61%
$315,000 $4,971
Jul 30, 11 AM $0.0000306
+8.13%
$306,000 $4,901
Jul 30, 10 AM $0.0000291
-4.90%
$291,000 $4,647
Jul 30, 9 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 8 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 7 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 6 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 5 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 4 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 3 AM $0.0000306
+0.33%
$306,000 $7,484
Jul 30, 2 AM $0.0000303
-0.33%
$303,000 $7,278
Jul 30, 1 AM $0.0000302
+2.03%
$302,000 $7,056
Jul 30, 12 AM $0.0000296
+0.00%
$296,000 $7,235
Jul 29, 11 PM $0.0000296
-7.79%
$296,000 $7,235
Jul 29, 10 PM $0.0000324
+0.62%
$324,000 $7,808
Jul 29, 9 PM $0.0000321
+59.70%
$321,000 $8,028
Jul 29, 8 PM $0.0000204
-36.45%
$204,000 $5,154
Jul 29, 7 PM $0.0000322
+9.52%
$322,000 $8,290
Jul 29, 6 PM $0.0000304
-5.59%
$304,000 $7,814
Jul 29, 5 PM $0.0000322
+10.65%
$322,000 $8,491
Jul 29, 4 PM $0.00003
-13.29%
$300,000 $7,842
Jul 29, 3 PM $0.0000346
+7.12%
$346,000 $8,852
Jul 29, 2 PM $0.0000287
+6.30%
$287,000 $7,133
Jul 29, 1 PM $0.0000284
+1.79%
$284,000 $7,035
Jul 29, 12 PM $0.0000277
-4.48%
$277,000 $6,626
Jul 29, 11 AM $0.000029
+3.20%
$290,000 $6,655
Jul 29, 10 AM $0.0000274
-5.52%
$274,000 $6,179
Jul 29, 9 AM $0.0000279
-2.45%
$279,000 $6,286
Jul 29, 8 AM $0.000028
-1.75%
$280,000 $6,475
Jul 29, 7 AM $0.0000278
-2.46%
$278,000 $6,427
Jul 29, 6 AM $0.0000291
+3.56%
$291,000 $6,713
Jul 29, 5 AM $0.0000285
-2.40%
$285,000 $6,564
Jul 29, 4 AM $0.0000286
+1.06%
$286,000 $6,582
Jul 29, 3 AM $0.0000289
+43.07%
$289,000 $6,399
Jul 29, 2 AM $0.0000204
-12.82%
$204,000 $4,410
Jul 29, 1 AM $0.0000204
+1.49%
$204,000 $4,369
Jul 29, 12 AM $0.0000205
+0.49%
$205,000 $4,372
Jul 28, 11 PM $0.0000346
-0.86%
$346,000 $7,337
Jul 28, 10 PM $0.000028
-19.08%
$280,000 $5,999
Jul 28, 9 PM $0.0000346
-0.29%
$346,000 $7,070
Jul 28, 8 PM $0.0000348
+0.58%
$348,000 $6,922