Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.0₅86
-12.24%
$86,000 $3,299
Sep 25, 6 PM $0.0₅92
+1.10%
$92,000 $3,531
Sep 25, 5 PM $0.0₅84
+1.20%
$84,000 $3,223
Sep 25, 4 PM $0.0₅91
-6.19%
$91,000 $3,491
Sep 25, 3 PM $0.0₅88
-1.12%
$88,000 $3,372
Sep 25, 2 PM $0.0₅84
-9.68%
$84,000 $3,217
Sep 25, 1 PM $0.0₅97
+16.87%
$97,000 $3,718
Sep 25, 12 PM $0.0₅88
+6.02%
$88,000 $3,373
Sep 25, 11 AM $0.0₅85
-4.49%
$85,000 $3,261
Sep 25, 10 AM $0.0₅82
+0.00%
$82,000 $3,135
Sep 25, 9 AM $0.0₅88
+4.76%
$88,000 $3,370
Sep 25, 8 AM $0.0₅9
+2.27%
$90,000 $3,444
Sep 25, 7 AM $0.0₅97
+10.23%
$97,000 $3,715
Sep 25, 6 AM $0.0₅92
+2.22%
$92,000 $3,522
Sep 25, 5 AM $0.0000109
+13.54%
$109,000 $4,189
Sep 25, 4 AM $0.00001
-3.85%
$100,000 $3,845
Sep 25, 3 AM $0.0₅89
-17.59%
$89,000 $3,420
Sep 25, 2 AM $0.0₅94
-10.48%
$94,000 $3,611
Sep 25, 1 AM $0.000012
+5.26%
$120,000 $4,599
Sep 25, 12 AM $0.0000131
+54.12%
$131,000 $4,953
Sep 24, 11 PM $0.0₅86
+7.50%
$86,000 $2,974
Sep 24, 10 PM $0.0₅82
+1.23%
$82,000 $2,838
Sep 24, 9 PM $0.0₅85
+3.66%
$85,000 $2,940
Sep 24, 8 PM $0.0₅89
+8.54%
$89,000 $3,083
Sep 24, 7 PM $0.0₅88
+2.33%
$88,000 $3,050
Sep 24, 6 PM $0.0₅82
-6.82%
$82,000 $2,844
Sep 24, 5 PM $0.0₅82
+0.00%
$82,000 $2,841
Sep 24, 4 PM $0.0₅8
-2.44%
$80,000 $2,766
Sep 24, 3 PM $0.0₅81
-5.81%
$81,000 $2,807
Sep 24, 2 PM $0.0₅83
+1.22%
$83,000 $2,875
Sep 24, 1 PM $0.0₅79
-7.06%
$79,000 $2,734
Sep 24, 12 PM $0.0₅81
+0.00%
$81,000 $2,803
Sep 24, 11 AM $0.0₅78
-6.02%
$78,000 $2,698
Sep 24, 10 AM $0.0₅79
-10.23%
$79,000 $2,731
Sep 24, 9 AM $0.0₅83
-1.19%
$83,000 $2,864
Sep 24, 8 AM $0.0₅88
+4.76%
$88,000 $3,038
Sep 24, 7 AM $0.0₅88
+10.00%
$88,000 $3,040
Sep 24, 6 AM $0.0₅82
-5.75%
$82,000 $2,828
Sep 24, 5 AM $0.0₅86
+2.38%
$86,000 $2,969
Sep 24, 4 AM $0.0₅86
+6.17%
$86,000 $2,972
Sep 24, 3 AM $0.0₅85
-4.49%
$85,000 $2,944
Sep 24, 2 AM $0.0₅83
-1.19%
$83,000 $2,873
Sep 24, 1 AM $0.0₅8
+0.00%
$80,000 $2,780
Sep 24, 12 AM $0.0₅83
+2.47%
$83,000 $2,868
Sep 23, 11 PM $0.0₅82
-2.38%
$82,000 $2,716
Sep 23, 10 PM $0.0₅8
-5.88%
$80,000 $2,533
Sep 23, 9 PM $0.0₅85
+8.97%
$85,000 $2,576
Sep 23, 8 PM $0.0₅83
+3.75%
$83,000 $2,495
Sep 23, 7 PM $0.0₅76
-7.32%
$76,000 $2,279
Sep 23, 6 PM $0.0₅78
-6.02%
$78,000 $2,327