LUFFY SRC Historical Data

LUFFY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0000348
+0.58%
$348,000 $6,922
Jul 28, 7 PM $0.0000346
+6.13%
$346,000 $6,783
Jul 28, 6 PM $0.0000323
+23.75%
$323,000 $6,145
Jul 28, 5 PM $0.0000261
+27.94%
$261,000 $4,604
Jul 28, 4 PM $0.0000204
-41.04%
$204,000 $3,427
Jul 28, 3 PM $0.0000294
-16.95%
$294,000 $4,833
Jul 28, 2 PM $0.0000351
+73.76%
$351,000 $5,673
Jul 28, 1 PM $0.0000204
-41.88%
$204,000 $3,146
Jul 28, 12 PM $0.0000351
+72.06%
$351,000 $5,479
Jul 28, 11 AM $0.0000204
-30.38%
$204,000 $3,132
Jul 28, 10 AM $0.0000292
+0.00%
$292,000 $4,186
Jul 28, 9 AM $0.0000288
-1.03%
$288,000 $3,737
Jul 28, 8 AM $0.0000287
+0.00%
$287,000 $3,545
Jul 28, 7 AM $0.000029
-1.02%
$290,000 $3,570
Jul 28, 6 AM $0.000029
-3.65%
$290,000 $3,557
Jul 28, 5 AM $0.0000309
+3.00%
$309,000 $3,777
Jul 28, 4 AM $0.0000299
-13.58%
$299,000 $3,583
Jul 28, 3 AM $0.0000265
-21.13%
$265,000 $3,106
Jul 28, 2 AM $0.0000336
+64.71%
$336,000 $3,927
Jul 28, 1 AM $0.0000204
+0.49%
$204,000 $2,366
Jul 28, 12 AM $0.0000204
-41.38%
$204,000 $2,481
Jul 27, 11 PM $0.0000348
+0.00%
$348,000 $4,478
Jul 27, 10 PM $0.0000347
-0.29%
$347,000 $4,429
Jul 27, 9 PM $0.0000257
-26.78%
$257,000 $3,347
Jul 27, 8 PM $0.0000351
+244.12%
$351,000 $4,805
Jul 27, 7 PM $0.0000268
+0.00%
$268,000 $3,530
Jul 27, 6 PM $0.0000268
+0.00%
$268,000 $4,973
Jul 27, 5 PM $0.0000268
+0.00%
$268,000 $4,973
Jul 27, 4 PM $0.0000268
+0.00%
$268,000 $4,973
Jul 27, 3 PM $0.0000268
-0.37%
$268,000 $4,973
Jul 27, 2 PM $0.0000269
-1.10%
$269,000 $5,310
Jul 27, 1 PM $0.0000272
+0.74%
$272,000 $5,471
Jul 27, 12 PM $0.0000265
+0.00%
$265,000 $5,331
Jul 27, 11 AM $0.0000265
+0.00%
$265,000 $6,176
Jul 27, 10 AM $0.0000265
+1.53%
$265,000 $6,176
Jul 27, 9 AM $0.0000271
+34.16%
$271,000 $6,413
Jul 27, 8 AM $0.0000231
-14.44%
$231,000 $5,608
Jul 27, 7 AM $0.0000269
+0.00%
$269,000 $6,537
Jul 27, 6 AM $0.000027
+0.37%
$270,000 $6,505
Jul 27, 5 AM $0.000027
-23.30%
$270,000 $6,503
Jul 27, 4 AM $0.0000352
-0.56%
$352,000 $8,620
Jul 27, 3 AM $0.0000351
+0.00%
$351,000 $8,882
Jul 27, 2 AM $0.0000351
+0.00%
$351,000 $9,266
Jul 27, 1 AM $0.0000352
+1.15%
$352,000 $9,508
Jul 27, 12 AM $0.0000352
+8.64%
$352,000 $9,396
Jul 26, 11 PM $0.0000354
+0.28%
$354,000 $9,231
Jul 26, 10 PM $0.0000353
+5.06%
$353,000 $9,187
Jul 26, 9 PM $0.0000336
-0.59%
$336,000 $8,671
Jul 26, 8 PM $0.0000338
-4.25%
$338,000 $8,539
Jul 26, 7 PM $0.0000353
+113.94%
$353,000 $8,946