LUFFY SRC Historical Data

LUFFY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0000353
+113.94%
$353,000 $8,946
Jul 26, 6 PM $0.0000168
+1.82%
$168,000 $4,149
Jul 26, 5 PM $0.0000167
-0.60%
$167,000 $4,145
Jul 26, 4 PM $0.0000167
+1.21%
$167,000 $4,144
Jul 26, 3 PM $0.0000167
+0.00%
$167,000 $4,150
Jul 26, 2 PM $0.0000169
+2.42%
$169,000 $4,243
Jul 26, 1 PM $0.0000184
+0.00%
$184,000 $4,777
Jul 26, 12 PM $0.0000183
+7.02%
$183,000 $4,881
Jul 26, 11 AM $0.0000168
-1.18%
$168,000 $4,520
Jul 26, 10 AM $0.0000166
-1.19%
$166,000 $4,470
Jul 26, 9 AM $0.000017
+2.41%
$170,000 $4,617
Jul 26, 8 AM $0.0000171
+0.59%
$171,000 $4,643
Jul 26, 7 AM $0.0000166
+0.00%
$166,000 $4,498
Jul 26, 6 AM $0.0000169
+1.81%
$169,000 $4,614
Jul 26, 5 AM $0.0000169
+0.00%
$169,000 $4,596
Jul 26, 4 AM $0.0000173
+6.13%
$173,000 $4,699
Jul 26, 3 AM $0.000017
+1.19%
$170,000 $4,667
Jul 26, 2 AM $0.0000166
+39.50%
$166,000 $4,549
Jul 26, 1 AM $0.0000303
-23.48%
$303,000 $8,362
Jul 26, 12 AM $0.0000396
+0.00%
$396,000 $11,277
Jul 25, 11 PM $0.0000396
-17.50%
$396,000 $11,640
Jul 25, 10 PM $0.0000481
+0.00%
$481,000 $14,573
Jul 25, 9 PM $0.0000481
+0.00%
$481,000 $14,906
Jul 25, 8 PM $0.0000481
+0.00%
$481,000 $14,936
Jul 25, 7 PM $0.0000481
-19.16%
$481,000 $14,993
Jul 25, 6 PM $0.0000595
+483.33%
$595,000 $18,721
Jul 25, 5 PM $0.0000105
+0.00%
$105,000 $3,246
Jul 25, 4 PM $0.0000106
-0.93%
$106,000 $3,276
Jul 25, 3 PM $0.0000111
+1.83%
$111,000 $3,423
Jul 25, 2 PM $0.0000106
+1.92%
$106,000 $3,179
Jul 25, 1 PM $0.0000108
+1.89%
$108,000 $3,160
Jul 25, 12 PM $0.0000103
-0.96%
$103,000 $3,006
Jul 25, 11 AM $0.0000107
-1.83%
$107,000 $3,116
Jul 25, 10 AM $0.0000108
+0.93%
$108,000 $3,144
Jul 25, 9 AM $0.0000104
-1.89%
$104,000 $3,034
Jul 25, 8 AM $0.0000104
+0.00%
$104,000 $3,035
Jul 25, 7 AM $0.0000107
+2.88%
$107,000 $3,125
Jul 25, 6 AM $0.0000108
-4.42%
$108,000 $3,155
Jul 25, 5 AM $0.0000113
+2.73%
$113,000 $3,329
Jul 25, 4 AM $0.0000107
-0.93%
$107,000 $3,155
Jul 25, 3 AM $0.0000104
-6.31%
$104,000 $3,055
Jul 25, 2 AM $0.0000107
-1.83%
$107,000 $3,148
Jul 25, 1 AM $0.0000108
+0.93%
$108,000 $3,171
Jul 25, 12 AM $0.0000109
+0.93%
$109,000 $3,211
Jul 24, 11 PM $0.0000105
+0.96%
$105,000 $3,092
Jul 24, 10 PM $0.0000106
+43.24%
$106,000 $3,108
Jul 24, 9 PM $0.0₅74
+29.82%
$74,000 $2,203
Jul 24, 8 PM $0.0₅59
+0.00%
$59,000 $1,822
Jul 24, 7 PM $0.0000116
+103.51%
$116,000 $3,678
Jul 24, 6 PM $0.0₅59
+0.00%
$59,000 $1,926