Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.0₅78
-6.02%
$78,000 $2,327
Sep 23, 5 PM $0.0₅79
+3.95%
$79,000 $2,354
Sep 23, 4 PM $0.0₅8
+0.00%
$80,000 $2,386
Sep 23, 3 PM $0.0₅82
-2.38%
$82,000 $2,440
Sep 23, 2 PM $0.0₅86
+6.17%
$86,000 $2,560
Sep 23, 1 PM $0.0₅78
+0.00%
$78,000 $2,325
Sep 23, 12 PM $0.0₅7
-17.65%
$70,000 $2,091
Sep 23, 11 AM $0.0₅82
-1.20%
$82,000 $2,450
Sep 23, 10 AM $0.0₅86
+1.18%
$86,000 $2,578
Sep 23, 9 AM $0.0₅83
-2.35%
$83,000 $2,489
Sep 23, 8 AM $0.0₅81
-6.90%
$81,000 $2,433
Sep 23, 7 AM $0.0₅86
+3.61%
$86,000 $2,586
Sep 23, 6 AM $0.0₅88
+3.53%
$88,000 $2,654
Sep 23, 5 AM $0.0₅84
+3.70%
$84,000 $2,534
Sep 23, 4 AM $0.0₅83
-2.35%
$83,000 $2,501
Sep 23, 3 AM $0.0₅84
+0.00%
$84,000 $2,526
Sep 23, 2 AM $0.0₅87
-3.33%
$87,000 $2,618
Sep 23, 1 AM $0.0₅87
+6.10%
$87,000 $2,610
Sep 23, 12 AM $0.0₅95
-7.77%
$95,000 $2,879
Sep 22, 11 PM $0.0000103
+0.00%
$103,000 $3,416
Sep 22, 10 PM $0.0000103
+3.00%
$103,000 $3,416
Sep 22, 9 PM $0.0000103
+17.05%
$103,000 $3,426
Sep 22, 8 PM $0.0₅94
+9.30%
$94,000 $3,080
Sep 22, 7 PM $0.0₅9
-4.26%
$90,000 $2,850
Sep 22, 6 PM $0.0₅83
-2.35%
$83,000 $2,576
Sep 22, 5 PM $0.0₅92
+10.84%
$92,000 $2,725
Sep 22, 4 PM $0.0₅89
-3.26%
$89,000 $2,552
Sep 22, 3 PM $0.0000101
+3.06%
$101,000 $2,829
Sep 22, 2 PM $0.0₅96
+12.94%
$96,000 $2,666
Sep 22, 1 PM $0.0₅91
+0.00%
$91,000 $2,506
Sep 22, 12 PM $0.0₅91
+7.06%
$91,000 $2,491
Sep 22, 11 AM $0.0₅91
+1.11%
$91,000 $2,476
Sep 22, 10 AM $0.0₅95
+0.00%
$95,000 $2,577
Sep 22, 9 AM $0.0000101
+1.00%
$101,000 $2,724
Sep 22, 8 AM $0.0₅92
-8.91%
$92,000 $2,461
Sep 22, 7 AM $0.0₅96
+5.49%
$96,000 $2,538
Sep 22, 6 AM $0.0₅87
-9.37%
$87,000 $2,272
Sep 22, 5 AM $0.0₅88
+1.15%
$88,000 $2,179
Sep 22, 4 AM $0.0₅96
-2.04%
$96,000 $2,277
Sep 22, 3 AM $0.0000106
+11.58%
$106,000 $2,463
Sep 22, 2 AM $0.0000104
+1.96%
$104,000 $2,358
Sep 22, 1 AM $0.00001
+12.36%
$100,000 $2,277
Sep 22, 12 AM $0.0₅96
+2.13%
$96,000 $2,117
Sep 21, 11 PM $0.0₅88
+8.64%
$88,000 $1,896
Sep 21, 10 PM $0.0₅82
-11.83%
$82,000 $1,780
Sep 21, 9 PM $0.0000117
+0.00%
$117,000 $2,586
Sep 21, 8 PM $0.0₅97
+21.25%
$97,000 $2,161
Sep 21, 7 PM $0.0₅8
-40.74%
$80,000 $1,836
Sep 21, 6 PM $0.0000135
+0.00%
$135,000 $3,323
Sep 21, 5 PM $0.0000135
+8.87%
$135,000 $3,323