LUFFY SRC Historical Data

LUFFY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0₅59
+0.00%
$59,000 $1,926
Jul 24, 5 PM $0.0000104
+4.00%
$104,000 $3,429
Jul 24, 4 PM $0.0000101
+5.21%
$101,000 $3,339
Jul 24, 3 PM $0.0000106
-2.75%
$106,000 $3,525
Jul 24, 2 PM $0.0000109
+87.93%
$109,000 $3,709
Jul 24, 1 PM $0.0₅58
-36.96%
$58,000 $2,020
Jul 24, 12 PM $0.0₅91
+0.00%
$91,000 $3,161
Jul 24, 11 AM $0.0₅87
+7.41%
$87,000 $3,019
Jul 24, 10 AM $0.0₅75
-1.32%
$75,000 $2,599
Jul 24, 9 AM $0.0₅79
+3.95%
$79,000 $2,735
Jul 24, 8 AM $0.0₅77
+0.00%
$77,000 $2,683
Jul 24, 7 AM $0.0₅83
+1.22%
$83,000 $2,864
Jul 24, 6 AM $0.0₅8
-3.61%
$80,000 $2,699
Jul 24, 5 AM $0.0₅8
+1.27%
$80,000 $2,643
Jul 24, 4 AM $0.0₅76
-7.32%
$76,000 $2,398
Jul 24, 3 AM $0.0₅79
+1.28%
$79,000 $2,449
Jul 24, 2 AM $0.0₅82
+3.80%
$82,000 $2,511
Jul 24, 1 AM $0.0₅81
-4.71%
$81,000 $2,458
Jul 24, 12 AM $0.0₅83
-3.49%
$83,000 $2,515
Jul 23, 11 PM $0.0₅87
+2.35%
$87,000 $2,635
Jul 23, 10 PM $0.0₅83
-5.68%
$83,000 $2,508
Jul 23, 9 PM $0.0₅85
+1.19%
$85,000 $2,565
Jul 23, 8 PM $0.0₅86
+1.18%
$86,000 $2,592
Jul 23, 7 PM $0.0₅84
-1.18%
$84,000 $2,537
Jul 23, 6 PM $0.0₅84
-4.55%
$84,000 $2,534
Jul 23, 5 PM $0.0₅86
+3.61%
$86,000 $2,581
Jul 23, 4 PM $0.0₅86
+1.18%
$86,000 $2,520
Jul 23, 3 PM $0.0₅87
+2.35%
$87,000 $2,503
Jul 23, 2 PM $0.0₅88
+0.00%
$88,000 $2,478
Jul 23, 1 PM $0.0₅85
-3.41%
$85,000 $2,345
Jul 23, 12 PM $0.0₅86
+0.00%
$86,000 $2,359
Jul 23, 11 AM $0.0₅84
-1.18%
$84,000 $2,308
Jul 23, 10 AM $0.0₅86
+3.61%
$86,000 $2,362
Jul 23, 9 AM $0.0₅86
-8.51%
$86,000 $2,364
Jul 23, 8 AM $0.0₅93
-10.58%
$93,000 $2,539
Jul 23, 7 AM $0.0000105
+0.00%
$105,000 $2,888
Jul 23, 6 AM $0.0₅99
-7.48%
$99,000 $2,734
Jul 23, 5 AM $0.0000107
+0.00%
$107,000 $3,142
Jul 23, 4 AM $0.0000107
+0.00%
$107,000 $3,142
Jul 23, 3 AM $0.0000106
+0.00%
$106,000 $3,117
Jul 23, 2 AM $0.0000106
+13.98%
$106,000 $3,126
Jul 23, 1 AM $0.0₅94
+2.17%
$94,000 $2,803
Jul 23, 12 AM $0.0₅93
-1.06%
$93,000 $2,760
Jul 22, 11 PM $0.0₅93
+1.09%
$93,000 $2,658
Jul 22, 10 PM $0.0₅93
-1.06%
$93,000 $2,653
Jul 22, 9 PM $0.0₅93
+0.00%
$93,000 $2,651
Jul 22, 8 PM $0.0₅94
+1.08%
$94,000 $2,682
Jul 22, 7 PM $0.0₅92
-2.13%
$92,000 $2,626
Jul 22, 6 PM $0.0₅93
-2.11%
$93,000 $2,661
Jul 22, 5 PM $0.0₅94
+1.08%
$94,000 $2,704