LUFFY SRC Historical Data

LUFFY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0₅94
+1.08%
$94,000 $2,704
Jul 22, 4 PM $0.0₅92
-6.12%
$92,000 $2,716
Jul 22, 3 PM $0.0₅96
-10.28%
$96,000 $2,873
Jul 22, 2 PM $0.0000107
+17.58%
$107,000 $3,266
Jul 22, 1 PM $0.0₅91
-10.78%
$91,000 $2,826
Jul 22, 12 PM $0.0000101
+8.60%
$101,000 $3,132
Jul 22, 11 AM $0.0000102
+6.25%
$102,000 $3,120
Jul 22, 10 AM $0.0₅99
+7.61%
$99,000 $3,004
Jul 22, 9 AM $0.0₅98
+5.38%
$98,000 $2,928
Jul 22, 8 AM $0.0₅96
-10.28%
$96,000 $2,809
Jul 22, 7 AM $0.0000108
-0.92%
$108,000 $3,125
Jul 22, 6 AM $0.0000107
+0.94%
$107,000 $3,080
Jul 22, 5 AM $0.0000107
+22.99%
$107,000 $3,028
Jul 22, 4 AM $0.0₅87
+0.00%
$87,000 $2,438
Jul 22, 3 AM $0.0₅87
+2.35%
$87,000 $2,469
Jul 22, 2 AM $0.0₅84
-1.18%
$84,000 $2,381
Jul 22, 1 AM $0.0₅86
+1.18%
$86,000 $2,425
Jul 22, 12 AM $0.0₅84
-3.45%
$84,000 $2,382
Jul 21, 11 PM $0.0₅87
-5.43%
$87,000 $2,554
Jul 21, 10 PM $0.0₅98
+2.08%
$98,000 $2,870
Jul 21, 9 PM $0.0₅92
-2.13%
$92,000 $2,696
Jul 21, 8 PM $0.0₅97
+3.19%
$97,000 $2,845
Jul 21, 7 PM $0.0₅95
+4.40%
$95,000 $2,778
Jul 21, 6 PM $0.0₅95
-1.04%
$95,000 $2,774
Jul 21, 5 PM $0.0₅94
+1.08%
$94,000 $2,749
Jul 21, 4 PM $0.0₅9
-4.26%
$90,000 $2,626
Jul 21, 3 PM $0.0₅96
+6.67%
$96,000 $2,815
Jul 21, 2 PM $0.0₅93
-2.11%
$93,000 $2,736
Jul 21, 1 PM $0.0₅95
-8.65%
$95,000 $2,761
Jul 21, 12 PM $0.0000103
+0.98%
$103,000 $2,929
Jul 21, 11 AM $0.0000103
+0.98%
$103,000 $2,841
Jul 21, 10 AM $0.0000104
-4.59%
$104,000 $2,840
Jul 21, 9 AM $0.0000106
+4.95%
$106,000 $2,911
Jul 21, 8 AM $0.0₅98
+12.64%
$98,000 $2,733
Jul 21, 7 AM $0.0₅87
+1.16%
$87,000 $2,457
Jul 21, 6 AM $0.0₅84
-15.15%
$84,000 $2,347
Jul 21, 5 AM $0.0₅95
+11.76%
$95,000 $2,703
Jul 21, 4 AM $0.0₅95
-4.04%
$95,000 $2,770
Jul 21, 3 AM $0.0₅98
-4.85%
$98,000 $2,860
Jul 21, 2 AM $0.0000102
+0.00%
$102,000 $3,005
Jul 21, 1 AM $0.0000103
+0.98%
$103,000 $2,996
Jul 21, 12 AM $0.0000101
+6.32%
$101,000 $2,893
Jul 20, 11 PM $0.0₅99
+5.32%
$99,000 $2,853
Jul 20, 10 PM $0.00001
+4.17%
$100,000 $2,892
Jul 20, 9 PM $0.0₅96
+0.00%
$96,000 $2,781
Jul 20, 8 PM $0.00001
+5.26%
$100,000 $2,895
Jul 20, 7 PM $0.0₅97
-1.02%
$97,000 $2,808
Jul 20, 6 PM $0.0₅96
+2.13%
$96,000 $2,778
Jul 20, 5 PM $0.0₅94
+0.00%
$94,000 $2,723
Jul 20, 4 PM $0.0₅91
+0.00%
$91,000 $2,634