Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.0000213
+0.00%
$213,000 $127
Sep 19, 3 PM $0.0000216
+2.86%
$216,000 $129
Sep 19, 2 PM $0.000021
+0.00%
$210,000 $125
Sep 19, 1 PM $0.000021
+4.48%
$210,000 $126
Sep 19, 12 PM $0.0000201
-17.96%
$201,000 $123
Sep 19, 11 AM $0.0000245
+0.00%
$245,000 $154
Sep 19, 10 AM $0.0000245
+11.87%
$245,000 $154
Sep 19, 9 AM $0.0000219
-0.90%
$219,000 $132
Sep 19, 8 AM $0.000021
-0.47%
$210,000 $123
Sep 19, 7 AM $0.0000211
-3.21%
$211,000 $135
Sep 19, 6 AM $0.0000218
+2.83%
$218,000 $138
Sep 19, 5 AM $0.000022
+0.46%
$220,000 $136
Sep 19, 4 AM $0.0000219
+4.78%
$219,000 $149
Sep 19, 3 AM $0.0000209
+0.00%
$209,000 $150
Sep 19, 2 AM $0.0000209
-5.00%
$209,000 $150
Sep 19, 1 AM $0.0000217
+0.93%
$217,000 $151
Sep 19, 12 AM $0.0000215
+2.38%
$215,000 $148
Sep 18, 11 PM $0.000021
-2.78%
$210,000 $140
Sep 18, 10 PM $0.0000216
+2.86%
$216,000 $139
Sep 18, 9 PM $0.000021
+0.00%
$210,000 $129
Sep 18, 8 PM $0.000021
-0.94%
$210,000 $124
Sep 18, 7 PM $0.0000212
-3.64%
$212,000 $118
Sep 18, 6 PM $0.000022
+1.85%
$220,000 $116
Sep 18, 5 PM $0.0000211
-4.52%
$211,000 $101
Sep 18, 4 PM $0.0000221
+0.91%
$221,000 $99
Sep 18, 3 PM $0.0000219
+1.39%
$219,000 $92
Sep 18, 2 PM $0.0000216
+2.86%
$216,000 $84
Sep 18, 1 PM $0.000021
-0.94%
$210,000 $98
Sep 18, 12 PM $0.0000214
+1.42%
$214,000 $94
Sep 18, 11 AM $0.0000211
+4.46%
$211,000 $88
Sep 18, 10 AM $0.0000202
+0.00%
$202,000 $79
Sep 18, 9 AM $0.0000202
+0.00%
$202,000 $70
Sep 18, 8 AM $0.0000202
+0.00%
$202,000 $67
Sep 18, 7 AM $0.0000216
-12.90%
$216,000 $60
Sep 18, 6 AM $0.0000248
+16.98%
$248,000 $62
Sep 18, 5 AM $0.0000212
-13.47%
$212,000 $51
Sep 18, 4 AM $0.0000245
-2.00%
$245,000 $35
Sep 18, 3 AM $0.000025
-9.42%
$250,000 $32
Sep 18, 2 AM $0.0000276
-0.72%
$276,000 $25
Sep 18, 1 AM $0.0000278
+0.00%
$278,000 $1,656
Sep 18, 12 AM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 11 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 10 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 9 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 8 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 7 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 6 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 5 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 4 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 3 PM $0.0000278
+0.00%
$278,000 $1,656