LUFFY SRC Historical Data

LUFFY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0₅91
+0.00%
$91,000 $2,634
Jul 20, 3 PM $0.0000103
+7.29%
$103,000 $2,967
Jul 20, 2 PM $0.0₅96
+11.63%
$96,000 $2,772
Jul 20, 1 PM $0.0₅86
-20.37%
$86,000 $2,474
Jul 20, 12 PM $0.0000108
+1.89%
$108,000 $3,116
Jul 20, 11 AM $0.0000106
+0.00%
$106,000 $3,206
Jul 20, 10 AM $0.0000107
+0.94%
$107,000 $3,237
Jul 20, 9 AM $0.0000107
-0.93%
$107,000 $3,209
Jul 20, 8 AM $0.0000109
+1.87%
$109,000 $3,233
Jul 20, 7 AM $0.0000108
+25.58%
$108,000 $3,196
Jul 20, 6 AM $0.0₅88
+1.15%
$88,000 $2,643
Jul 20, 5 AM $0.0₅86
-1.15%
$86,000 $2,557
Jul 20, 4 AM $0.0₅88
+0.00%
$88,000 $2,528
Jul 20, 3 AM $0.0₅87
+1.16%
$87,000 $2,375
Jul 20, 2 AM $0.0₅87
-1.14%
$87,000 $2,317
Jul 20, 1 AM $0.0₅87
-6.45%
$87,000 $2,297
Jul 20, 12 AM $0.0₅92
-1.08%
$92,000 $2,467
Jul 19, 11 PM $0.0₅94
+0.00%
$94,000 $2,521
Jul 19, 10 PM $0.0₅98
-1.01%
$98,000 $2,580
Jul 19, 9 PM $0.0000104
+4.00%
$104,000 $2,713
Jul 19, 8 PM $0.0000102
+0.99%
$102,000 $2,639
Jul 19, 7 PM $0.0₅95
-9.52%
$95,000 $2,439
Jul 19, 6 PM $0.00001
-0.99%
$100,000 $2,572
Jul 19, 5 PM $0.0₅97
-2.02%
$97,000 $2,488
Jul 19, 4 PM $0.0₅96
+0.00%
$96,000 $2,465
Jul 19, 3 PM $0.0000103
+5.10%
$103,000 $2,655
Jul 19, 2 PM $0.0₅94
-11.32%
$94,000 $2,333
Jul 19, 1 PM $0.0000107
+18.89%
$107,000 $2,617
Jul 19, 12 PM $0.0₅95
-3.06%
$95,000 $2,329
Jul 19, 11 AM $0.0000108
+1.89%
$108,000 $2,634
Jul 19, 10 AM $0.0000107
+16.30%
$107,000 $2,655
Jul 19, 9 AM $0.0₅94
+0.00%
$94,000 $2,367
Jul 19, 8 AM $0.0₅91
-1.09%
$91,000 $2,332
Jul 19, 7 AM $0.0₅92
-14.81%
$92,000 $2,323
Jul 19, 6 AM $0.0000108
+0.93%
$108,000 $2,688
Jul 19, 5 AM $0.0000107
+0.94%
$107,000 $2,626
Jul 19, 4 AM $0.0000106
+0.00%
$106,000 $2,731
Jul 19, 3 AM $0.0000107
+15.05%
$107,000 $2,756
Jul 19, 2 AM $0.0₅93
+1.09%
$93,000 $2,377
Jul 19, 1 AM $0.0000106
-0.93%
$106,000 $2,719
Jul 19, 12 AM $0.0000106
-1.85%
$106,000 $2,690
Jul 18, 11 PM $0.0000107
+0.94%
$107,000 $2,687
Jul 18, 10 PM $0.0000107
+0.00%
$107,000 $2,734
Jul 18, 9 PM $0.0000108
+1.89%
$108,000 $2,773
Jul 18, 8 PM $0.0000107
+15.05%
$107,000 $2,803
Jul 18, 7 PM $0.0₅92
+0.00%
$92,000 $2,431
Jul 18, 6 PM $0.0₅93
+0.00%
$93,000 $2,456
Jul 18, 5 PM $0.0₅92
-1.08%
$92,000 $2,434
Jul 18, 4 PM $0.0₅92
+0.00%
$92,000 $2,435
Jul 18, 3 PM $0.0₅93
+2.20%
$93,000 $2,456