Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.0000299
+0.00%
$299,000 $47
Sep 15, 12 PM $0.0000299
+0.00%
$299,000 $47
Sep 15, 11 AM $0.0000299
+0.00%
$299,000 $47
Sep 15, 10 AM $0.0000299
-0.99%
$299,000 $47
Sep 15, 9 AM $0.0000302
+1.34%
$302,000 $48
Sep 15, 8 AM $0.0000298
+0.68%
$298,000 $41
Sep 15, 7 AM $0.0000296
-0.34%
$296,000 $41
Sep 15, 6 AM $0.0000297
+0.68%
$297,000 $38
Sep 15, 5 AM $0.0000295
+0.00%
$295,000 $34
Sep 15, 4 AM $0.0000295
-1.34%
$295,000 $34
Sep 15, 3 AM $0.0000299
+0.00%
$299,000 $53
Sep 15, 2 AM $0.0000299
-0.33%
$299,000 $53
Sep 15, 1 AM $0.00003
+1.01%
$300,000 $53
Sep 15, 12 AM $0.0000297
+0.00%
$297,000 $52
Sep 14, 11 PM $0.0000297
+0.68%
$297,000 $52
Sep 14, 10 PM $0.0000295
-16.90%
$295,000 $67
Sep 14, 9 PM $0.0000355
+0.00%
$355,000 $95
Sep 14, 8 PM $0.0000355
+23.26%
$355,000 $95
Sep 14, 7 PM $0.00003
+1.69%
$300,000 $80
Sep 14, 6 PM $0.0000295
-2.64%
$295,000 $82
Sep 14, 5 PM $0.0000303
+2.36%
$303,000 $86
Sep 14, 4 PM $0.0000296
+0.00%
$296,000 $308
Sep 14, 3 PM $0.0000296
-1.33%
$296,000 $308
Sep 14, 2 PM $0.00003
+3.45%
$300,000 $413
Sep 14, 1 PM $0.000029
-5.23%
$290,000 $407
Sep 14, 12 PM $0.0000306
+0.00%
$306,000 $430
Sep 14, 11 AM $0.0000306
+3.03%
$306,000 $430
Sep 14, 10 AM $0.0000297
-0.67%
$297,000 $629
Sep 14, 9 AM $0.0000299
+0.00%
$299,000 $1,355
Sep 14, 8 AM $0.0000299
-0.99%
$299,000 $1,355
Sep 14, 7 AM $0.0000304
+0.00%
$304,000 $2,129
Sep 14, 6 AM $0.0000304
+0.00%
$304,000 $2,129
Sep 14, 5 AM $0.0000304
+1.00%
$304,000 $2,129
Sep 14, 4 AM $0.0000301
+0.67%
$301,000 $2,150
Sep 14, 3 AM $0.0000299
+1.36%
$299,000 $2,509
Sep 14, 2 AM $0.0000295
-16.90%
$295,000 $2,816
Sep 14, 1 AM $0.0000355
+0.00%
$355,000 $4,852
Sep 14, 12 AM $0.0000355
+0.00%
$355,000 $4,852
Sep 13, 11 PM $0.0000283
-5.67%
$283,000 $3,874
Sep 13, 10 PM $0.00003
+0.33%
$300,000 $4,571
Sep 13, 9 PM $0.0000288
-5.26%
$288,000 $4,891
Sep 13, 8 PM $0.0000304
+0.00%
$304,000 $6,082
Sep 13, 7 PM $0.0000304
+0.66%
$304,000 $6,082
Sep 13, 6 PM $0.0000302
+6.71%
$302,000 $6,533
Sep 13, 5 PM $0.0000283
-20.06%
$283,000 $6,428
Sep 13, 4 PM $0.0000354
+8.92%
$354,000 $8,518
Sep 13, 3 PM $0.0000309
+11.96%
$309,000 $7,587
Sep 13, 2 PM $0.0000276
+0.00%
$276,000 $7,566
Sep 13, 1 PM $0.0000276
-23.12%
$276,000 $7,566
Sep 13, 12 PM $0.0000359
+0.00%
$359,000 $10,424