LUFFY SRC Historical Data

LUFFY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0₅91
-14.15%
$91,000 $2,503
Jul 18, 1 PM $0.0000107
+15.05%
$107,000 $3,011
Jul 18, 12 PM $0.0₅92
-12.38%
$92,000 $2,655
Jul 18, 11 AM $0.0000101
+7.45%
$101,000 $2,907
Jul 18, 10 AM $0.00001
+20.48%
$100,000 $2,869
Jul 18, 9 AM $0.0₅92
-13.21%
$92,000 $2,628
Jul 18, 8 AM $0.0000108
+1.89%
$108,000 $3,039
Jul 18, 7 AM $0.0000105
-1.87%
$105,000 $2,951
Jul 18, 6 AM $0.0000108
+42.11%
$108,000 $3,068
Jul 18, 5 AM $0.0₅74
+0.00%
$74,000 $2,136
Jul 18, 4 AM $0.0000111
+44.16%
$111,000 $3,266
Jul 18, 3 AM $0.0000102
-19.05%
$102,000 $3,044
Jul 18, 2 AM $0.0000126
+0.80%
$126,000 $3,868
Jul 18, 1 AM $0.0000125
+15.74%
$125,000 $3,935
Jul 18, 12 AM $0.0₅94
-4.08%
$94,000 $2,977
Jul 17, 11 PM $0.000011
-11.29%
$110,000 $3,515
Jul 17, 10 PM $0.0000123
+24.24%
$123,000 $3,954
Jul 17, 9 PM $0.0000113
-1.74%
$113,000 $3,646
Jul 17, 8 PM $0.0000116
+0.00%
$116,000 $3,708
Jul 17, 7 PM $0.0000121
+7.08%
$121,000 $3,867
Jul 17, 6 PM $0.0000117
-3.31%
$117,000 $3,738
Jul 17, 5 PM $0.0000118
+0.85%
$118,000 $3,767
Jul 17, 4 PM $0.0000113
-4.24%
$113,000 $3,607
Jul 17, 3 PM $0.000012
+0.00%
$120,000 $3,812
Jul 17, 2 PM $0.0000117
+0.86%
$117,000 $3,669
Jul 17, 1 PM $0.0000115
-8.73%
$115,000 $3,518
Jul 17, 12 PM $0.0000127
+0.00%
$127,000 $3,758
Jul 17, 11 AM $0.0000126
-0.79%
$126,000 $3,705
Jul 17, 10 AM $0.0000126
+12.50%
$126,000 $3,709
Jul 17, 9 AM $0.0000111
-0.89%
$111,000 $3,248
Jul 17, 8 AM $0.0000111
+0.00%
$111,000 $3,250
Jul 17, 7 AM $0.0000112
+0.00%
$112,000 $3,321
Jul 17, 6 AM $0.0000111
-5.13%
$111,000 $3,293
Jul 17, 5 AM $0.0000126
+3.28%
$126,000 $3,800
Jul 17, 4 AM $0.0000125
+4.17%
$125,000 $3,776
Jul 17, 3 AM $0.0000121
-2.42%
$121,000 $3,643
Jul 17, 2 AM $0.0000121
+2.54%
$121,000 $3,639
Jul 17, 1 AM $0.0000114
-5.79%
$114,000 $3,352
Jul 17, 12 AM $0.0000116
-0.85%
$116,000 $3,382
Jul 16, 11 PM $0.0000118
+1.72%
$118,000 $3,409
Jul 16, 10 PM $0.0000118
-0.84%
$118,000 $3,404
Jul 16, 9 PM $0.0000114
-5.00%
$114,000 $3,285
Jul 16, 8 PM $0.000012
+4.35%
$120,000 $3,436
Jul 16, 7 PM $0.0000118
-4.84%
$118,000 $3,361
Jul 16, 6 PM $0.0000125
+5.04%
$125,000 $3,559
Jul 16, 5 PM $0.0000116
+0.87%
$116,000 $3,305
Jul 16, 4 PM $0.0000118
-1.67%
$118,000 $3,360
Jul 16, 3 PM $0.000012
-4.76%
$120,000 $3,442
Jul 16, 2 PM $0.0000127
-0.78%
$127,000 $3,622
Jul 16, 1 PM $0.0000127
+12.39%
$127,000 $3,653