LUFFY SRC Historical Data

LUFFY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0000127
+12.39%
$127,000 $3,653
Jul 16, 12 PM $0.0000113
-8.87%
$113,000 $3,323
Jul 16, 11 AM $0.0000119
-0.83%
$119,000 $3,532
Jul 16, 10 AM $0.0000114
+0.00%
$114,000 $3,404
Jul 16, 9 AM $0.0000114
-5.79%
$114,000 $3,449
Jul 16, 8 AM $0.0000124
+11.71%
$124,000 $3,819
Jul 16, 7 AM $0.0000111
-13.28%
$111,000 $3,450
Jul 16, 6 AM $0.0000122
+0.83%
$122,000 $3,855
Jul 16, 5 AM $0.0000119
-4.03%
$119,000 $3,759
Jul 16, 4 AM $0.0000121
-5.47%
$121,000 $3,814
Jul 16, 3 AM $0.0000128
+0.79%
$128,000 $4,057
Jul 16, 2 AM $0.0000126
-1.56%
$126,000 $3,915
Jul 16, 1 AM $0.0000129
+11.21%
$129,000 $4,066
Jul 16, 12 AM $0.0000118
-7.81%
$118,000 $3,737
Jul 15, 11 PM $0.0000129
+10.26%
$129,000 $4,126
Jul 15, 10 PM $0.0000125
+0.00%
$125,000 $3,947
Jul 15, 9 PM $0.0000119
+3.48%
$119,000 $3,662
Jul 15, 8 PM $0.000012
-4.76%
$120,000 $3,606
Jul 15, 7 PM $0.0000126
+5.88%
$126,000 $3,744
Jul 15, 6 PM $0.0000117
-2.50%
$117,000 $3,477
Jul 15, 5 PM $0.0000117
-4.10%
$117,000 $3,436
Jul 15, 4 PM $0.000012
-0.83%
$120,000 $3,501
Jul 15, 3 PM $0.0000115
+3.60%
$115,000 $3,352
Jul 15, 2 PM $0.0000111
-0.89%
$111,000 $3,316
Jul 15, 1 PM $0.0000113
-5.83%
$113,000 $3,385
Jul 15, 12 PM $0.0000118
+1.72%
$118,000 $3,500
Jul 15, 11 AM $0.0000115
-1.71%
$115,000 $3,331
Jul 15, 10 AM $0.0000113
-5.83%
$113,000 $3,270
Jul 15, 9 AM $0.0000118
+1.72%
$118,000 $3,420
Jul 15, 8 AM $0.0000114
-2.56%
$114,000 $3,282
Jul 15, 7 AM $0.0000121
+6.14%
$121,000 $3,451
Jul 15, 6 AM $0.0000113
-1.74%
$113,000 $3,106
Jul 15, 5 AM $0.0000117
+0.00%
$117,000 $3,165
Jul 15, 4 AM $0.0000114
-2.56%
$114,000 $3,056
Jul 15, 3 AM $0.0000114
-4.20%
$114,000 $3,011
Jul 15, 2 AM $0.0000119
+4.39%
$119,000 $3,215
Jul 15, 1 AM $0.0000113
-3.42%
$113,000 $2,982
Jul 15, 12 AM $0.0000114
+0.88%
$114,000 $2,947
Jul 14, 11 PM $0.0000114
+6.54%
$114,000 $2,951
Jul 14, 10 PM $0.0000129
+2.38%
$129,000 $3,389
Jul 14, 9 PM $0.0000126
+9.57%
$126,000 $3,411
Jul 14, 8 PM $0.0000118
+5.36%
$118,000 $3,299
Jul 14, 7 PM $0.0000112
+0.90%
$112,000 $3,186
Jul 14, 6 PM $0.0000112
-10.40%
$112,000 $3,184
Jul 14, 5 PM $0.0000107
+0.94%
$107,000 $3,082
Jul 14, 4 PM $0.0000104
+0.00%
$104,000 $3,006
Jul 14, 3 PM $0.0000108
+2.86%
$108,000 $3,126
Jul 14, 2 PM $0.0000107
+8.08%
$107,000 $3,053
Jul 14, 1 PM $0.00001
-14.53%
$100,000 $2,904
Jul 14, 12 PM $0.0000116
+17.17%
$116,000 $3,459