LUFFY SRC Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0038
-2.99%
$38.02 million $57,685
Dec 25, 2024 $0.00392
+1.75%
$39.15 million $65,028
Dec 24, 2024 $0.00385
+2.03%
$38.48 million $60,442
Dec 23, 2024 $0.00377
-0.73%
$37.7 million $44,286
Dec 22, 2024 $0.0038
-2.40%
$37.97 million $36,479
Dec 21, 2024 $0.00389
+4.92%
$38.9 million $72,353
Dec 20, 2024 $0.0037
+0.40%
$37.03 million $72,196
Dec 19, 2024 $0.0037
+2.45%
$36.99 million $80,678
Dec 18, 2024 $0.00361
-9.44%
$36.13 million $104,968
Dec 17, 2024 $0.00399
+7.50%
$39.89 million $271,300
Dec 16, 2024 $0.00371
+20.43%
$37.1 million $173,446
Dec 15, 2024 $0.00309
+3.99%
$30.87 million $44,539
Dec 14, 2024 $0.00297
-0.43%
$29.68 million $37,347
Dec 13, 2024 $0.00298
+7.95%
$29.79 million $65,280
Dec 12, 2024 $0.00276
-5.24%
$27.61 million $29,682
Dec 11, 2024 $0.00291
+6.93%
$29.13 million $40,477
Dec 10, 2024 $0.00273
-2.42%
$27.25 million $36,802
Dec 9, 2024 $0.0028
-4.98%
$27.96 million $44,220
Dec 8, 2024 $0.00295
-0.34%
$29.46 million $44,097
Dec 7, 2024 $0.00295
-0.63%
$29.54 million $39,724
Dec 6, 2024 $0.00298
+7.80%
$29.77 million $70,107
Dec 5, 2024 $0.00276
-3.41%
$27.64 million $69,914
Dec 4, 2024 $0.00287
+1.59%
$28.65 million $52,505
Dec 3, 2024 $0.00282
-0.84%
$28.22 million $44,782
Dec 2, 2024 $0.00285
-7.10%
$28.42 million $34,069
Dec 1, 2024 $0.00307
+1.19%
$30.78 million $35,860
Nov 30, 2024 $0.00304
+8.62%
$30.38 million $97,197
Nov 29, 2024 $0.0028
-1.92%
$27.96 million $22,372
Nov 28, 2024 $0.00285
+0.46%
$28.51 million $34,678
Nov 27, 2024 $0.00284
+4.61%
$28.43 million $50,447
Nov 26, 2024 $0.00272
-2.72%
$27.11 million $31,504
Nov 25, 2024 $0.00279
-9.41%
$27.91 million $44,394
Nov 24, 2024 $0.00309
-0.76%
$30.94 million $49,184
Nov 23, 2024 $0.00312
-3.09%
$31.14 million $63,152
Nov 22, 2024 $0.00321
-1.02%
$32.16 million $48,412
Nov 21, 2024 $0.00325
+1.34%
$33.43 million $85,451
Nov 20, 2024 $0.0032
-1.39%
$32.01 million $66,287
Nov 19, 2024 $0.00324
-1.75%
$32.45 million $34,766
Nov 18, 2024 $0.0033
-0.05%
$33.04 million $40,908
Nov 17, 2024 $0.00331
-4.56%
$33.06 million $56,877
Nov 16, 2024 $0.00346
-3.38%
$34.63 million $50,888
Nov 15, 2024 $0.00358
+13.08%
$35.83 million $116,790
Nov 14, 2024 $0.00316
-5.32%
$31.65 million $57,309
Nov 13, 2024 $0.00334
+6.44%
$33.42 million $80,646
Nov 12, 2024 $0.00315
-3.57%
$31.46 million $73,414
Nov 11, 2024 $0.00326
+8.19%
$32.62 million $46,950
Nov 10, 2024 $0.00301
-1.70%
$30.15 million $48,109
Nov 9, 2024 $0.00307
-1.54%
$30.66 million $39,322
Nov 8, 2024 $0.00311
+14.55%
$31.14 million $113,517
Nov 7, 2024 $0.00272
+16.02%
$27.19 million $82,259