Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:08 PM $0.0₅59
+0.00%
$59,000 $702
11:03 PM $0.0₅57
+0.00%
$57,000 $672
10:58 PM $0.0₅58
+0.00%
$58,000 $677
10:53 PM $0.0₅57
+0.00%
$57,000 $658
10:48 PM $0.0₅58
+0.00%
$58,000 $663
10:43 PM $0.0₅58
+0.00%
$58,000 $657
10:38 PM $0.0₅63
+0.00%
$63,000 $705
10:33 PM $0.0₅66
+0.00%
$66,000 $731
10:28 PM $0.0₅62
+0.00%
$62,000 $679
10:23 PM $0.0₅69
+0.00%
$69,000 $746
10:18 PM $0.0₅64
+0.00%
$64,000 $685
10:13 PM $0.0₅61
+0.00%
$61,000 $645
10:08 PM $0.0₅62
+0.00%
$62,000 $648
10:03 PM $0.0₅69
+0.00%
$69,000 $714
9:58 PM $0.0₅65
+0.00%
$65,000 $664
9:53 PM $0.0₅67
+0.00%
$67,000 $677
9:48 PM $0.0₅67
+0.00%
$67,000 $668
9:43 PM $0.0₅63
+0.00%
$63,000 $620
9:38 PM $0.0₅61
+0.00%
$61,000 $593
9:33 PM $0.0₅64
+0.00%
$64,000 $614
9:28 PM $0.0₅66
+0.00%
$66,000 $625
9:23 PM $0.0₅64
+0.00%
$64,000 $599
9:18 PM $0.0₅61
+0.00%
$61,000 $564
9:13 PM $0.0₅63
+0.00%
$63,000 $574
9:08 PM $0.0₅59
+0.00%
$59,000 $531
9:03 PM $0.0₅64
+0.00%
$64,000 $568
8:58 PM $0.0₅67
+0.00%
$67,000 $586
8:53 PM $0.0₅65
+0.00%
$65,000 $562
8:48 PM $0.0₅69
+0.00%
$69,000 $588
8:43 PM $0.0₅65
+0.00%
$65,000 $546
8:38 PM $0.0₅68
+0.00%
$68,000 $564
8:33 PM $0.0₅63
+0.00%
$63,000 $515
8:28 PM $0.0₅58
+0.00%
$58,000 $467
8:23 PM $0.0₅64
+0.00%
$64,000 $508
8:18 PM $0.0₅61
+0.00%
$61,000 $477
8:13 PM $0.0₅65
+0.00%
$65,000 $499
8:08 PM $0.0₅58
+0.00%
$58,000 $439
8:03 PM $0.0₅62
+0.00%
$62,000 $462
7:58 PM $0.0₅59
+0.00%
$59,000 $432
7:53 PM $0.0₅58
+0.00%
$58,000 $419
7:48 PM $0.0₅63
+0.00%
$63,000 $448
7:43 PM $0.0₅68
+0.00%
$68,000 $475
7:38 PM $0.0₅64
+0.00%
$64,000 $440
7:33 PM $0.0₅66
+0.00%
$66,000 $445
7:28 PM $0.0₅62
+0.00%
$62,000 $411
7:23 PM $0.0₅68
+0.00%
$68,000 $442
7:18 PM $0.0₅65
+0.00%
$65,000 $415
7:13 PM $0.0₅66
+0.00%
$66,000 $413
7:08 PM $0.0₅65
+0.00%
$65,000 $399
7:03 PM $0.0₅69
+0.00%
$69,000 $415