LUFFY SRC Historical Data

LUFFY Page 2
Date Close Price change Market cap Trading volume
6:28 AM $0.0000511
+0.00%
$511,000 $16,917
6:23 AM $0.0000515
+0.00%
$515,000 $17,050
6:18 AM $0.0000509
+0.00%
$509,000 $16,840
6:13 AM $0.0000507
+0.00%
$507,000 $16,753
6:08 AM $0.0000511
+0.00%
$511,000 $16,889
6:03 AM $0.0000513
+0.00%
$513,000 $16,961
5:58 AM $0.000051
+0.00%
$510,000 $16,853
5:53 AM $0.0000513
+0.00%
$513,000 $16,946
5:48 AM $0.0000509
+0.00%
$509,000 $16,820
5:43 AM $0.0000513
+0.00%
$513,000 $16,958
5:38 AM $0.0000511
+0.00%
$511,000 $16,902
5:33 AM $0.0000506
+0.00%
$506,000 $16,743
5:28 AM $0.0000511
+0.00%
$511,000 $16,916
5:23 AM $0.0000506
+0.00%
$506,000 $16,751
5:18 AM $0.0000509
+0.00%
$509,000 $16,849
5:13 AM $0.0000503
+0.00%
$503,000 $16,660
5:08 AM $0.0000511
+0.00%
$511,000 $16,920
5:03 AM $0.0000509
+0.00%
$509,000 $16,853
4:58 AM $0.0000515
+0.00%
$515,000 $17,055
4:53 AM $0.0000509
+0.00%
$509,000 $16,872
4:48 AM $0.0000507
+0.00%
$507,000 $16,806
4:43 AM $0.0000511
+0.00%
$511,000 $16,943
4:38 AM $0.0000515
+0.00%
$515,000 $17,062
4:33 AM $0.0000508
+0.00%
$508,000 $16,829
4:28 AM $0.0000512
+0.00%
$512,000 $16,955
4:23 AM $0.000052
+0.00%
$520,000 $17,209
4:18 AM $0.0000505
+0.00%
$505,000 $16,721
4:13 AM $0.0000509
+0.00%
$509,000 $16,857
4:08 AM $0.0000513
+0.00%
$513,000 $16,991
4:03 AM $0.0000508
+0.00%
$508,000 $16,827
3:58 AM $0.0000515
+0.00%
$515,000 $17,056
3:53 AM $0.0000508
+0.00%
$508,000 $16,818
3:48 AM $0.0000514
+0.00%
$514,000 $17,020
3:43 AM $0.0000509
+0.00%
$509,000 $16,856
3:38 AM $0.0000505
+0.00%
$505,000 $16,733
3:33 AM $0.0000504
+0.00%
$504,000 $16,705
3:28 AM $0.0000508
+0.00%
$508,000 $16,835
3:23 AM $0.0000515
+0.00%
$515,000 $17,061
3:18 AM $0.0000508
+0.00%
$508,000 $16,827
3:13 AM $0.0000514
+0.00%
$514,000 $17,031
3:08 AM $0.0000511
+0.00%
$511,000 $16,939
3:03 AM $0.0000515
+0.00%
$515,000 $17,068
2:58 AM $0.0000509
+0.00%
$509,000 $16,861
2:53 AM $0.0000506
+0.00%
$506,000 $16,754
2:48 AM $0.0000509
+0.00%
$509,000 $16,857
2:43 AM $0.0000515
+0.00%
$515,000 $17,050
2:38 AM $0.0000509
+0.00%
$509,000 $16,865
2:33 AM $0.0000514
+0.00%
$514,000 $17,030
2:28 AM $0.000051
+0.00%
$510,000 $16,896
2:23 AM $0.0000507
+0.00%
$507,000 $16,807