LUFFY SRC Historical Data

LUFFY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0000116
+17.17%
$116,000 $3,459
Jul 14, 11 AM $0.0000102
-5.56%
$102,000 $3,110
Jul 14, 10 AM $0.0000114
-0.87%
$114,000 $3,481
Jul 14, 9 AM $0.0000115
+9.52%
$115,000 $3,414
Jul 14, 8 AM $0.0000116
+17.17%
$116,000 $3,297
Jul 14, 7 AM $0.0₅99
-20.80%
$99,000 $2,729
Jul 14, 6 AM $0.0000125
+14.68%
$125,000 $3,520
Jul 14, 5 AM $0.0000115
+0.00%
$115,000 $3,230
Jul 14, 4 AM $0.0000112
-0.88%
$112,000 $3,135
Jul 14, 3 AM $0.0000105
+47.89%
$105,000 $2,946
Jul 14, 2 AM $0.0₅73
-1.35%
$73,000 $2,036
Jul 14, 1 AM $0.0₅74
-38.33%
$74,000 $2,074
Jul 14, 12 AM $0.0000114
-3.39%
$114,000 $3,237
Jul 13, 11 PM $0.0000113
-2.59%
$113,000 $3,203
Jul 13, 10 PM $0.0000117
+0.00%
$117,000 $3,313
Jul 13, 9 PM $0.0000118
-0.84%
$118,000 $3,342
Jul 13, 8 PM $0.0000114
+1.79%
$114,000 $3,229
Jul 13, 7 PM $0.0000117
+1.74%
$117,000 $3,314
Jul 13, 6 PM $0.000012
+6.19%
$120,000 $3,398
Jul 13, 5 PM $0.0000113
+1.80%
$113,000 $3,177
Jul 13, 4 PM $0.0000115
-1.71%
$115,000 $3,200
Jul 13, 3 PM $0.0000121
+75.36%
$121,000 $3,268
Jul 13, 2 PM $0.0000103
-8.04%
$103,000 $2,751
Jul 13, 1 PM $0.0000115
-8.00%
$115,000 $3,024
Jul 13, 12 PM $0.0000126
+0.00%
$126,000 $3,319
Jul 13, 11 AM $0.0000124
+2.48%
$124,000 $3,224
Jul 13, 10 AM $0.0000122
+3.39%
$122,000 $2,996
Jul 13, 9 AM $0.0000118
+0.00%
$118,000 $2,806
Jul 13, 8 AM $0.0000118
+0.00%
$118,000 $2,806
Jul 13, 7 AM $0.0000117
-0.85%
$117,000 $2,763
Jul 13, 6 AM $0.0000115
+0.88%
$115,000 $2,596
Jul 13, 5 AM $0.0000115
+0.00%
$115,000 $2,492
Jul 13, 4 AM $0.0000114
+8.57%
$114,000 $2,352
Jul 13, 3 AM $0.0000101
-12.93%
$101,000 $1,966
Jul 13, 2 AM $0.0000116
+0.00%
$116,000 $2,175
Jul 13, 1 AM $0.0000117
+23.16%
$117,000 $2,232
Jul 13, 12 AM $0.00001
+2.04%
$100,000 $1,915
Jul 12, 11 PM $0.0₅86
-13.13%
$86,000 $1,637
Jul 12, 10 PM $0.0000105
-2.78%
$105,000 $1,960
Jul 12, 9 PM $0.00001
+9.89%
$100,000 $1,805
Jul 12, 8 PM $0.0₅98
-2.00%
$98,000 $1,712
Jul 12, 7 PM $0.0000102
+8.51%
$102,000 $1,781
Jul 12, 6 PM $0.0₅94
+17.50%
$94,000 $1,642
Jul 12, 5 PM $0.0₅8
-25.23%
$80,000 $1,426
Jul 12, 4 PM $0.0₅98
+19.51%
$98,000 $1,759
Jul 12, 3 PM $0.0000116
+41.46%
$116,000 $2,348
Jul 12, 2 PM $0.0₅81
-35.20%
$81,000 $1,681
Jul 12, 1 PM $0.0000126
+0.80%
$126,000 $2,549
Jul 12, 12 PM $0.0000122
+1.67%
$122,000 $2,408
Jul 12, 11 AM $0.000012
+0.00%
$120,000 $3,425