Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.0000379
+1.07%
$379,000 $8,780
Sep 9, 9 AM $0.0000382
+0.79%
$382,000 $8,870
Sep 9, 8 AM $0.0000382
+0.26%
$382,000 $8,809
Sep 9, 7 AM $0.0000375
+0.81%
$375,000 $8,298
Sep 9, 6 AM $0.0000376
+0.27%
$376,000 $8,177
Sep 9, 5 AM $0.0000382
+1.87%
$382,000 $8,334
Sep 9, 4 AM $0.0000378
-2.07%
$378,000 $8,218
Sep 9, 3 AM $0.0000386
+37.86%
$386,000 $8,156
Sep 9, 2 AM $0.0000242
-35.98%
$242,000 $5,043
Sep 9, 1 AM $0.0000387
+0.26%
$387,000 $7,755
Sep 9, 12 AM $0.0000385
+2.67%
$385,000 $7,311
Sep 8, 11 PM $0.0000375
+1.35%
$375,000 $6,829
Sep 8, 10 PM $0.0000329
-11.56%
$329,000 $5,680
Sep 8, 9 PM $0.000037
+0.00%
$370,000 $6,146
Sep 8, 8 PM $0.000037
-1.86%
$370,000 $6,035
Sep 8, 7 PM $0.0000376
+59.32%
$376,000 $5,892
Sep 8, 6 PM $0.0000236
-12.59%
$236,000 $3,637
Sep 8, 5 PM $0.0000285
+18.26%
$285,000 $4,282
Sep 8, 4 PM $0.0000241
+2.99%
$241,000 $3,321
Sep 8, 3 PM $0.0000235
-11.65%
$235,000 $2,996
Sep 8, 2 PM $0.0000297
-11.87%
$297,000 $3,510
Sep 8, 1 PM $0.0000338
+46.96%
$338,000 $3,689
Sep 8, 12 PM $0.0000229
-29.32%
$229,000 $2,334
Sep 8, 11 AM $0.0000313
-2.80%
$313,000 $2,912
Sep 8, 10 AM $0.0000312
-4.00%
$312,000 $2,447
Sep 8, 9 AM $0.0000319
-14.93%
$319,000 $2,028
Sep 8, 8 AM $0.0000377
+76.17%
$377,000 $1,899
Sep 8, 7 AM $0.0000214
-18.32%
$214,000 $961
Sep 8, 6 AM $0.0000291
-1.69%
$291,000 $992
Sep 8, 5 AM $0.000034
+19.30%
$340,000 $637
Sep 8, 4 AM $0.000029
-25.64%
$290,000 $117
Sep 8, 3 AM $0.000039
+0.00%
$390,000 $717
Sep 8, 2 AM $0.000039
+0.00%
$390,000 $717
Sep 8, 1 AM $0.000039
+0.00%
$390,000 $717
Sep 8, 12 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 11 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 10 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 9 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 8 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 7 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 6 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 5 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 4 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 3 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 2 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 1 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 12 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 11 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 10 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 9 AM $0.000039
+0.00%
$390,000 $717