LUFFY SRC Historical Data

LUFFY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 10 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 9 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 8 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 7 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 6 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 5 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 4 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 3 AM $0.000012
+2.56%
$120,000 $3,425
Jul 12, 2 AM $0.0000116
+0.00%
$116,000 $3,308
Jul 12, 1 AM $0.0000117
+0.86%
$117,000 $3,324
Jul 12, 12 AM $0.0000116
-0.85%
$116,000 $3,135
Jul 11, 11 PM $0.0000118
+25.53%
$118,000 $3,038
Jul 11, 10 PM $0.0₅91
+10.98%
$91,000 $2,247
Jul 11, 9 PM $0.0₅8
-17.53%
$80,000 $1,920
Jul 11, 8 PM $0.0000102
+18.60%
$102,000 $2,358
Jul 11, 7 PM $0.0₅94
-12.96%
$94,000 $2,038
Jul 11, 6 PM $0.0000102
+7.37%
$102,000 $2,064
Jul 11, 5 PM $0.0₅86
-7.53%
$86,000 $1,615
Jul 11, 4 PM $0.00001
+25.00%
$100,000 $1,744
Jul 11, 3 PM $0.0₅81
+2.53%
$81,000 $1,199
Jul 11, 2 PM $0.0₅8
+0.00%
$80,000 $1,077
Jul 11, 1 PM $0.0₅81
-17.35%
$81,000 $1,033
Jul 11, 12 PM $0.0000101
-6.48%
$101,000 $1,191
Jul 11, 11 AM $0.0000102
+0.99%
$102,000 $1,053
Jul 11, 10 AM $0.0₅94
+8.05%
$94,000 $848
Jul 11, 9 AM $0.0₅86
+0.00%
$86,000 $667
Jul 11, 8 AM $0.0₅85
-26.09%
$85,000 $556
Jul 11, 7 AM $0.0000115
+8.49%
$115,000 $750
Jul 11, 6 AM $0.0000109
+1.87%
$109,000 $671
Jul 11, 5 AM $0.0000107
+20.22%
$107,000 $640
Jul 11, 4 AM $0.0₅88
-1.12%
$88,000 $579
Jul 11, 3 AM $0.0₅89
-3.26%
$89,000 $570
Jul 11, 2 AM $0.0₅97
+14.12%
$97,000 $596
Jul 11, 1 AM $0.0₅85
+0.00%
$85,000 $662
Jul 11, 12 AM $0.0₅85
-86.51%
$85,000 $662
Jul 10, 11 PM $0.000063
-3.08%
$630,000 $5,797
Jul 10, 10 PM $0.000065
+242.11%
$650,000 $7,415
Jul 10, 9 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 8 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 7 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 6 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 5 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 4 PM $0.000014
+48.94%
$140,000 $2,619
Jul 10, 3 PM $0.0₅94
+0.00%
$94,000 $1,990
Jul 10, 2 PM $0.0₅94
+0.00%
$94,000 $1,990
Jul 10, 1 PM $0.0₅94
+0.00%
$94,000 $1,990
Jul 10, 12 PM $0.0₅94
-4.08%
$94,000 $1,990
Jul 10, 11 AM $0.0₅98
+5.38%
$98,000 $2,120
Jul 10, 10 AM $0.0₅93
+20.78%
$93,000 $2,164