LUFFY SRC Historical Data

LUFFY Page 22
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0₅93
+20.78%
$93,000 $2,164
Jul 10, 9 AM $0.0₅77
+0.00%
$77,000 $2,010
Jul 10, 8 AM $0.0₅77
+20.31%
$77,000 $2,010
Jul 10, 7 AM $0.0₅62
-31.87%
$62,000 $1,636
Jul 10, 6 AM $0.0₅88
-1.12%
$88,000 $2,395
Jul 10, 5 AM $0.0₅89
+5.95%
$89,000 $2,492
Jul 10, 4 AM $0.0₅73
+4.29%
$73,000 $1,960
Jul 10, 3 AM $0.0₅65
-27.78%
$65,000 $1,795
Jul 10, 2 AM $0.0₅89
+2.30%
$89,000 $2,513
Jul 10, 1 AM $0.0₅87
-1.14%
$87,000 $2,346
Jul 10, 12 AM $0.0₅87
+1.16%
$87,000 $2,249
Jul 9, 11 PM $0.0₅87
+8.75%
$87,000 $2,122
Jul 9, 10 PM $0.0₅61
-19.74%
$61,000 $1,409
Jul 9, 9 PM $0.0₅72
-7.69%
$72,000 $1,557
Jul 9, 8 PM $0.0₅67
+0.00%
$67,000 $1,351
Jul 9, 7 PM $0.0₅7
-1.41%
$70,000 $1,302
Jul 9, 6 PM $0.0₅72
+2.86%
$72,000 $1,245
Jul 9, 5 PM $0.0₅72
-17.24%
$72,000 $1,139
Jul 9, 4 PM $0.0₅89
+0.00%
$89,000 $1,330
Jul 9, 3 PM $0.0₅89
+4.71%
$89,000 $1,257
Jul 9, 2 PM $0.0₅55
-3.51%
$55,000 $747
Jul 9, 1 PM $0.0₅57
+0.00%
$57,000 $731
Jul 9, 12 PM $0.0₅57
+5.56%
$57,000 $696
Jul 9, 11 AM $0.0₅6
-13.04%
$60,000 $694
Jul 9, 10 AM $0.0₅7
+2.94%
$70,000 $708
Jul 9, 9 AM $0.0₅71
-14.46%
$71,000 $647
Jul 9, 8 AM $0.0₅82
+1.23%
$82,000 $603
Jul 9, 7 AM $0.0₅76
-9.52%
$76,000 $447
Jul 9, 6 AM $0.0₅82
+2.50%
$82,000 $372
Jul 9, 5 AM $0.0₅8
+0.00%
$80,000 $421
Jul 9, 4 AM $0.0₅81
+3.85%
$81,000 $420
Jul 9, 3 AM $0.0₅77
-3.75%
$77,000 $329
Jul 9, 2 AM $0.0₅8
+0.00%
$80,000 $1,991
Jul 9, 1 AM $0.0₅8
+0.00%
$80,000 $1,991
Jul 9, 12 AM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 11 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 10 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 9 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 8 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 7 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 6 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 5 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 4 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 3 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 2 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 1 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 12 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 11 AM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 10 AM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 9 AM $0.0₅8
+0.00%
$80,000 $2,271