LUFFY SRC Historical Data

LUFFY Page 23
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0₅8
+0.00%
$80,000 $2,271
Jul 8, 8 AM $0.0₅8
+0.00%
$80,000 $2,271
Jul 8, 7 AM $0.0₅8
+0.00%
$80,000 $2,271
Jul 8, 6 AM $0.0₅8
+3.90%
$80,000 $2,287
Jul 8, 5 AM $0.0₅76
-3.80%
$76,000 $2,132
Jul 8, 4 AM $0.0₅76
-2.56%
$76,000 $2,131
Jul 8, 3 AM $0.0₅77
+1.32%
$77,000 $2,172
Jul 8, 2 AM $0.0₅76
-1.30%
$76,000 $2,242
Jul 8, 1 AM $0.0₅76
-1.30%
$76,000 $2,245
Jul 8, 12 AM $0.0₅78
+44.44%
$78,000 $2,317
Jul 7, 11 PM $0.0₅53
-5.36%
$53,000 $1,589
Jul 7, 10 PM $0.0₅56
-15.15%
$56,000 $1,689
Jul 7, 9 PM $0.0₅67
+21.82%
$67,000 $2,019
Jul 7, 8 PM $0.0₅54
-1.82%
$54,000 $1,630
Jul 7, 7 PM $0.0₅55
+1.85%
$55,000 $1,660
Jul 7, 6 PM $0.0₅55
+3.77%
$55,000 $1,656
Jul 7, 5 PM $0.0₅54
+1.89%
$54,000 $1,618
Jul 7, 4 PM $0.0₅54
+0.00%
$54,000 $1,600
Jul 7, 3 PM $0.0₅53
-5.36%
$53,000 $1,526
Jul 7, 2 PM $0.0₅56
+5.66%
$56,000 $1,597
Jul 7, 1 PM $0.0₅55
+1.85%
$55,000 $1,558
Jul 7, 12 PM $0.0₅55
+0.00%
$55,000 $1,543
Jul 7, 11 AM $0.0₅54
+1.89%
$54,000 $1,484
Jul 7, 10 AM $0.0₅54
+0.00%
$54,000 $1,486
Jul 7, 9 AM $0.0₅53
-1.85%
$53,000 $1,442
Jul 7, 8 AM $0.0₅55
-29.49%
$55,000 $1,475
Jul 7, 7 AM $0.0₅78
+0.00%
$78,000 $2,083
Jul 7, 6 AM $0.0₅77
+0.00%
$77,000 $2,151
Jul 7, 5 AM $0.0₅79
-2.47%
$79,000 $2,189
Jul 7, 4 AM $0.0₅81
+28.57%
$81,000 $2,245
Jul 7, 3 AM $0.0₅67
-15.19%
$67,000 $1,855
Jul 7, 2 AM $0.0₅78
+0.00%
$78,000 $2,118
Jul 7, 1 AM $0.0₅79
+0.00%
$79,000 $2,111
Jul 7, 12 AM $0.0₅8
+0.00%
$80,000 $2,149
Jul 6, 11 PM $0.0₅79
+1.28%
$79,000 $2,097
Jul 6, 10 PM $0.0₅79
+0.00%
$79,000 $2,074
Jul 6, 9 PM $0.0₅78
-1.27%
$78,000 $2,042
Jul 6, 8 PM $0.0₅78
-2.50%
$78,000 $2,043
Jul 6, 7 PM $0.0₅79
-1.25%
$79,000 $2,066
Jul 6, 6 PM $0.0₅79
+0.00%
$79,000 $2,064
Jul 6, 5 PM $0.0₅78
-2.50%
$78,000 $2,043
Jul 6, 4 PM $0.0₅8
+56.86%
$80,000 $2,120
Jul 6, 3 PM $0.0₅52
+0.00%
$52,000 $1,413
Jul 6, 2 PM $0.0₅54
+0.00%
$54,000 $1,520
Jul 6, 1 PM $0.0₅53
-32.91%
$53,000 $1,552
Jul 6, 12 PM $0.0₅8
+1.27%
$80,000 $2,951
Jul 6, 11 AM $0.0₅8
+0.00%
$80,000 $2,976
Jul 6, 7 AM $0.0₅57
+1.79%
$57,000 $1,985
Jul 6, 6 AM $0.0₅56
+1.82%
$56,000 $1,884
Jul 6, 5 AM $0.0₅55
-3.51%
$55,000 $1,854