LUFFY SRC Historical Data

LUFFY Page 24
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.0₅56
+1.82%
$56,000 $1,884
Jul 6, 5 AM $0.0₅55
-3.51%
$55,000 $1,854
Jul 6, 4 AM $0.0₅57
+0.00%
$57,000 $1,932
Jul 6, 3 AM $0.0₅57
+0.00%
$57,000 $1,956
Jul 5, 9 PM $0.0₅76
-1.30%
$76,000 $2,733
Jul 5, 8 PM $0.0₅78
+0.00%
$78,000 $2,728
Jul 5, 2 PM $0.0₅82
+0.00%
$82,000 $2,745
Jul 5, 1 PM $0.0₅81
+0.00%
$81,000 $2,639
Jul 5, 12 PM $0.0₅81
+1.25%
$81,000 $2,100
Jul 5, 11 AM $0.0₅79
+1.28%
$79,000 $2,066
Jul 5, 10 AM $0.0₅78
-1.27%
$78,000 $2,029
Jul 5, 9 AM $0.0₅8
+2.56%
$80,000 $2,113
Jul 5, 3 AM $0.0₅79
+0.00%
$79,000 $2,253
Jul 5, 2 AM $0.0₅78
-2.50%
$78,000 $2,288
Jul 5, 1 AM $0.0₅79
-1.25%
$79,000 $2,299
Jul 5, 12 AM $0.0₅79
+0.00%
$79,000 $2,318
Jul 4, 11 PM $0.0₅78
-1.27%
$78,000 $2,295
Jul 4, 10 PM $0.0₅8
+0.00%
$80,000 $2,298
Jul 4, 9 PM $0.0₅79
+0.00%
$79,000 $2,309
Jul 4, 8 PM $0.0₅78
-2.50%
$78,000 $2,284
Jul 4, 2 PM $0.0₅63
-4.55%
$63,000 $1,931
Jul 4, 1 PM $0.0₅66
+3.13%
$66,000 $2,030
Jul 4, 12 PM $0.0₅64
+0.00%
$64,000 $1,970
Jul 4, 11 AM $0.0₅63
+0.00%
$63,000 $1,994
Jul 4, 10 AM $0.0₅64
+0.00%
$64,000 $1,962
Jul 4, 9 AM $0.0₅63
-1.56%
$63,000 $1,962
Jul 4, 8 AM $0.0₅63
+0.00%
$63,000 $1,869
Jul 4, 7 AM $0.0₅64
+0.00%
$64,000 $1,774
Jul 4, 6 AM $0.0₅63
-3.08%
$63,000 $1,790
Jul 4, 5 AM $0.0₅64
+0.00%
$64,000 $1,742
Jul 4, 4 AM $0.0₅64
+0.00%
$64,000 $1,782
Jul 4, 3 AM $0.0₅63
-1.56%
$63,000 $1,782
Jul 4, 2 AM $0.0₅65
+0.00%
$65,000 $1,759
Jul 4, 1 AM $0.0₅64
+0.00%
$64,000 $1,809
Jul 4, 12 AM $0.0₅65
+1.56%
$65,000 $1,773
Jul 3, 11 PM $0.0₅63
+0.00%
$63,000 $1,770
Jul 3, 10 PM $0.0₅64
+1.59%
$64,000 $1,746
Jul 3, 9 PM $0.0₅64
+0.00%
$64,000 $1,759
Jul 3, 8 PM $0.0₅63
-1.56%
$63,000 $1,784
Jul 3, 7 PM $0.0₅63
-3.08%
$63,000 $1,785
Jul 3, 6 PM $0.0₅64
-1.54%
$64,000 $1,815
Jul 3, 5 PM $0.0₅65
+1.56%
$65,000 $1,817
Jul 3, 4 PM $0.0₅63
+0.00%
$63,000 $1,790
Jul 3, 3 PM $0.0₅64
+0.00%
$64,000 $1,765
Jul 3, 1 PM $0.0₅79
-1.25%
$79,000 $2,228
Jul 3, 12 PM $0.0₅79
+0.00%
$79,000 $2,257
Jul 3, 11 AM $0.0₅78
+0.00%
$78,000 $2,224
Jul 3, 5 AM $0.0₅63
+0.00%
$63,000 $2,115
Jul 3, 4 AM $0.0₅64
+1.59%
$64,000 $2,085
Jul 3, 3 AM $0.0₅63
-1.56%
$63,000 $2,167