Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.0000393
-1.01%
$393,000 $11,924
Aug 30, 3 AM $0.0000398
-2.45%
$398,000 $12,098
Aug 30, 2 AM $0.0000411
+2.75%
$411,000 $12,367
Aug 30, 1 AM $0.0000408
-0.24%
$408,000 $11,897
Aug 30, 12 AM $0.000041
+0.99%
$410,000 $11,359
Aug 29, 11 PM $0.0000404
-1.46%
$404,000 $10,839
Aug 29, 10 PM $0.0000408
+0.99%
$408,000 $10,686
Aug 29, 9 PM $0.0000396
-2.46%
$396,000 $10,393
Aug 29, 8 PM $0.0000404
+1.76%
$404,000 $10,589
Aug 29, 7 PM $0.0000402
-0.99%
$402,000 $10,563
Aug 29, 6 PM $0.0000398
-1.00%
$398,000 $10,457
Aug 29, 5 PM $0.0000412
+4.57%
$412,000 $10,838
Aug 29, 4 PM $0.0000405
+0.25%
$405,000 $10,840
Aug 29, 3 PM $0.0000397
-1.73%
$397,000 $10,634
Aug 29, 2 PM $0.0000408
-0.97%
$408,000 $10,940
Aug 29, 1 PM $0.0000406
-1.46%
$406,000 $10,887
Aug 29, 12 PM $0.0000407
+0.99%
$407,000 $10,705
Aug 29, 11 AM $0.00004
+0.50%
$400,000 $10,405
Aug 29, 10 AM $0.0000405
-3.80%
$405,000 $10,538
Aug 29, 9 AM $0.000042
-0.24%
$420,000 $11,060
Aug 29, 8 AM $0.000042
+0.00%
$420,000 $11,483
Aug 29, 7 AM $0.0000421
+0.24%
$421,000 $11,428
Aug 29, 6 AM $0.0000419
+9.40%
$419,000 $11,235
Aug 29, 5 AM $0.0000384
+0.52%
$384,000 $10,266
Aug 29, 4 AM $0.0000383
-3.28%
$383,000 $10,593
Aug 29, 3 AM $0.0000407
-4.46%
$407,000 $11,287
Aug 29, 2 AM $0.0000426
-0.23%
$426,000 $11,946
Aug 29, 1 AM $0.0000427
+0.00%
$427,000 $12,554
Aug 29, 12 AM $0.0000427
+9.77%
$427,000 $12,554
Aug 28, 11 PM $0.0000331
+0.61%
$331,000 $9,641
Aug 28, 10 PM $0.0000329
-18.97%
$329,000 $9,609
Aug 28, 9 PM $0.0000405
+0.25%
$405,000 $11,305
Aug 28, 8 PM $0.0000407
+4.63%
$407,000 $11,385
Aug 28, 7 PM $0.0000399
+1.27%
$399,000 $11,129
Aug 28, 6 PM $0.0000399
-2.92%
$399,000 $11,152
Aug 28, 5 PM $0.0000398
+2.05%
$398,000 $11,113
Aug 28, 4 PM $0.0000416
+3.23%
$416,000 $11,592
Aug 28, 3 PM $0.0000412
-3.06%
$412,000 $11,121
Aug 28, 2 PM $0.0000422
-3.43%
$422,000 $11,122
Aug 28, 1 PM $0.000044
-1.57%
$440,000 $11,594
Aug 28, 12 PM $0.0000447
+19.52%
$447,000 $12,054
Aug 28, 11 AM $0.0000405
+11.57%
$405,000 $10,835
Aug 28, 10 AM $0.000039
-2.01%
$390,000 $10,321
Aug 28, 9 AM $0.0000414
-9.61%
$414,000 $10,983
Aug 28, 8 AM $0.0000457
-2.35%
$457,000 $11,881
Aug 28, 7 AM $0.0000468
-6.21%
$468,000 $11,979
Aug 28, 6 AM $0.0000501
+6.82%
$501,000 $12,722
Aug 28, 5 AM $0.0000466
-1.69%
$466,000 $11,926
Aug 28, 4 AM $0.0000477
+2.14%
$477,000 $11,993
Aug 28, 3 AM $0.0000469
-0.42%
$469,000 $11,735