Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.0000456
+2.47%
$456,000 $11,779
Aug 23, 11 PM $0.0000346
+0.00%
$346,000 $8,860
Aug 23, 10 PM $0.0000346
+0.58%
$346,000 $9,010
Aug 23, 9 PM $0.0000342
-6.04%
$342,000 $9,277
Aug 23, 8 PM $0.0000339
-17.92%
$339,000 $9,185
Aug 23, 7 PM $0.0000355
-21.63%
$355,000 $9,959
Aug 23, 6 PM $0.0000457
+0.22%
$457,000 $12,822
Aug 23, 5 PM $0.0000453
-1.09%
$453,000 $12,717
Aug 23, 4 PM $0.0000455
+0.00%
$455,000 $12,795
Aug 23, 3 PM $0.0000457
-0.65%
$457,000 $12,882
Aug 23, 2 PM $0.0000458
+0.44%
$458,000 $12,893
Aug 23, 1 PM $0.000046
+0.44%
$460,000 $12,964
Aug 23, 12 PM $0.0000458
+0.88%
$458,000 $12,791
Aug 23, 11 AM $0.0000456
-0.22%
$456,000 $12,503
Aug 23, 10 AM $0.0000461
+0.66%
$461,000 $12,610
Aug 23, 9 AM $0.0000454
+0.00%
$454,000 $12,412
Aug 23, 8 AM $0.0000456
+4.35%
$456,000 $12,511
Aug 23, 7 AM $0.0000466
+0.22%
$466,000 $13,054
Aug 23, 6 AM $0.0000465
+27.05%
$465,000 $13,375
Aug 23, 5 AM $0.0000368
-9.58%
$368,000 $10,945
Aug 23, 4 AM $0.0000388
-7.18%
$388,000 $11,781
Aug 23, 3 AM $0.0000469
+0.64%
$469,000 $14,261
Aug 23, 2 AM $0.0000469
+27.45%
$469,000 $14,632
Aug 23, 1 AM $0.0000377
-7.82%
$377,000 $12,101
Aug 23, 12 AM $0.0000466
+28.73%
$466,000 $15,333
Aug 22, 11 PM $0.0000362
-17.54%
$362,000 $12,244
Aug 22, 10 PM $0.0000485
+0.62%
$485,000 $16,468
Aug 22, 9 PM $0.0000478
+0.42%
$478,000 $16,048
Aug 22, 8 PM $0.0000482
+0.63%
$482,000 $16,028
Aug 22, 7 PM $0.0000483
+0.21%
$483,000 $16,075
Aug 22, 6 PM $0.0000479
-1.03%
$479,000 $15,934
Aug 22, 5 PM $0.0000478
-4.21%
$478,000 $15,909
Aug 22, 4 PM $0.000053
-1.67%
$530,000 $17,443
Aug 22, 3 PM $0.0000534
+3.09%
$534,000 $17,265
Aug 22, 2 PM $0.0000512
-1.92%
$512,000 $16,439
Aug 22, 1 PM $0.000052
+0.39%
$520,000 $16,691
Aug 22, 12 PM $0.0000524
+7.60%
$524,000 $17,005
Aug 22, 11 AM $0.0000486
+1.46%
$486,000 $15,988
Aug 22, 10 AM $0.0000486
+0.41%
$486,000 $16,016
Aug 22, 9 AM $0.0000489
+0.82%
$489,000 $16,089
Aug 22, 8 AM $0.000048
-1.44%
$480,000 $15,778
Aug 22, 7 AM $0.0000493
-2.57%
$493,000 $16,202
Aug 22, 6 AM $0.0000508
-0.97%
$508,000 $16,826
Aug 22, 5 AM $0.000051
+0.20%
$510,000 $16,853
Aug 22, 4 AM $0.0000515
+1.38%
$515,000 $17,055
Aug 22, 3 AM $0.0000515
+0.00%
$515,000 $17,056
Aug 22, 2 AM $0.0000509
+0.39%
$509,000 $16,861
Aug 22, 1 AM $0.000051
-0.20%
$510,000 $16,856
Aug 22, 12 AM $0.0000507
-1.74%
$507,000 $16,212
Aug 21, 11 PM $0.0000522
+2.35%
$522,000 $16,261