Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.0000547
+0.37%
$547,000 $15,523
Aug 19, 8 PM $0.0000546
-0.36%
$546,000 $15,575
Aug 19, 7 PM $0.0000546
+0.00%
$546,000 $16,166
Aug 19, 6 PM $0.0000548
+0.18%
$548,000 $16,501
Aug 19, 5 PM $0.0000546
+0.00%
$546,000 $16,116
Aug 19, 4 PM $0.0000547
+0.37%
$547,000 $15,704
Aug 19, 3 PM $0.0000545
+0.00%
$545,000 $15,688
Aug 19, 2 PM $0.0000546
+0.00%
$546,000 $16,207
Aug 19, 1 PM $0.0000546
+54.24%
$546,000 $16,643
Aug 19, 12 PM $0.0000358
+0.56%
$358,000 $10,977
Aug 19, 11 AM $0.0000355
-0.56%
$355,000 $10,650
Aug 19, 10 AM $0.000036
+0.56%
$360,000 $10,492
Aug 19, 9 AM $0.0000359
+0.28%
$359,000 $10,198
Aug 19, 8 AM $0.0000361
+0.00%
$361,000 $10,030
Aug 19, 7 AM $0.0000358
-1.10%
$358,000 $9,614
Aug 19, 6 AM $0.0000361
+3.44%
$361,000 $9,496
Aug 19, 5 AM $0.0000362
+3.72%
$362,000 $9,156
Aug 19, 4 AM $0.0000363
+6.76%
$363,000 $8,931
Aug 19, 3 AM $0.0000347
-1.70%
$347,000 $8,170
Aug 19, 2 AM $0.000035
-5.91%
$350,000 $7,855
Aug 19, 1 AM $0.0000371
+0.00%
$371,000 $8,138
Aug 19, 12 AM $0.000037
-0.27%
$370,000 $7,751
Aug 18, 11 PM $0.0000372
+0.54%
$372,000 $7,452
Aug 18, 10 PM $0.0000371
+0.00%
$371,000 $7,196
Aug 18, 9 PM $0.000037
-0.27%
$370,000 $7,165
Aug 18, 8 PM $0.0000372
+0.54%
$372,000 $7,205
Aug 18, 7 PM $0.0000371
+2.20%
$371,000 $7,227
Aug 18, 6 PM $0.0000363
+0.00%
$363,000 $7,267
Aug 18, 5 PM $0.0000363
+0.00%
$363,000 $7,267
Aug 18, 4 PM $0.0000363
+0.00%
$363,000 $7,473
Aug 18, 3 PM $0.0000368
+0.00%
$368,000 $7,379
Aug 18, 2 PM $0.0000363
-3.97%
$363,000 $7,264
Aug 18, 1 PM $0.000038
-5.00%
$380,000 $7,522
Aug 18, 12 PM $0.0000411
+0.00%
$411,000 $8,089
Aug 18, 11 AM $0.0000413
+0.49%
$413,000 $8,406
Aug 18, 10 AM $0.0000411
+3.79%
$411,000 $8,718
Aug 18, 9 AM $0.0000398
-3.16%
$398,000 $8,714
Aug 18, 8 AM $0.0000414
+0.73%
$414,000 $9,355
Aug 18, 7 AM $0.0000396
-3.65%
$396,000 $9,335
Aug 18, 6 AM $0.0000411
-0.24%
$411,000 $10,054
Aug 18, 5 AM $0.0000412
+0.24%
$412,000 $10,447
Aug 18, 4 AM $0.0000411
-0.24%
$411,000 $10,396
Aug 18, 3 AM $0.0000412
+1.73%
$412,000 $10,534
Aug 18, 2 AM $0.0000411
+0.00%
$411,000 $10,612
Aug 18, 1 AM $0.0000411
-0.48%
$411,000 $10,520
Aug 18, 12 AM $0.0000411
+0.00%
$411,000 $10,630
Aug 17, 11 PM $0.0000406
+0.00%
$406,000 $10,450
Aug 17, 10 PM $0.0000337
+4.98%
$337,000 $8,592
Aug 17, 9 PM $0.0000322
+2.88%
$322,000 $8,075
Aug 17, 8 PM $0.0000309
-1.28%
$309,000 $7,505