Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.0000301
+0.67%
$301,000 $10,147
Aug 15, 6 PM $0.0000302
+0.33%
$302,000 $9,933
Aug 15, 5 PM $0.0000305
+0.00%
$305,000 $9,781
Aug 15, 4 PM $0.0000304
+1.33%
$304,000 $9,647
Aug 15, 3 PM $0.0000301
+0.00%
$301,000 $9,519
Aug 15, 2 PM $0.0000303
-0.66%
$303,000 $9,498
Aug 15, 1 PM $0.0000302
-1.95%
$302,000 $9,472
Aug 15, 12 PM $0.0000303
+0.33%
$303,000 $9,530
Aug 15, 11 AM $0.0000305
+0.00%
$305,000 $9,581
Aug 15, 10 AM $0.0000301
-0.99%
$301,000 $9,458
Aug 15, 9 AM $0.0000304
-0.65%
$304,000 $9,561
Aug 15, 8 AM $0.0000304
-0.33%
$304,000 $9,546
Aug 15, 7 AM $0.0000301
-0.99%
$301,000 $9,473
Aug 15, 6 AM $0.0000305
+0.00%
$305,000 $9,589
Aug 15, 5 AM $0.0000297
-3.26%
$297,000 $9,371
Aug 15, 4 AM $0.0000303
-6.48%
$303,000 $9,545
Aug 15, 3 AM $0.0000321
+0.94%
$321,000 $10,124
Aug 15, 2 AM $0.0000322
-0.92%
$322,000 $10,157
Aug 15, 1 AM $0.0000319
-0.93%
$319,000 $10,052
Aug 15, 12 AM $0.0000318
-0.93%
$318,000 $9,895
Aug 14, 11 PM $0.0000315
+0.64%
$315,000 $9,751
Aug 14, 10 PM $0.0000317
-0.31%
$317,000 $9,802
Aug 14, 9 PM $0.0000311
-1.58%
$311,000 $9,640
Aug 14, 8 PM $0.0000315
+17.54%
$315,000 $9,745
Aug 14, 7 PM $0.0000272
+3.42%
$272,000 $8,656
Aug 14, 6 PM $0.0000261
-6.79%
$261,000 $8,454
Aug 14, 5 PM $0.000028
-4.76%
$280,000 $9,355
Aug 14, 4 PM $0.0000296
+0.34%
$296,000 $9,940
Aug 14, 3 PM $0.0000284
-4.70%
$284,000 $9,604
Aug 14, 2 PM $0.0000304
+1.33%
$304,000 $10,349
Aug 14, 1 PM $0.0000297
+0.00%
$297,000 $10,129
Aug 14, 12 PM $0.0000294
+0.00%
$294,000 $10,016
Aug 14, 11 AM $0.0000297
+0.34%
$297,000 $10,121
Aug 14, 10 AM $0.0000298
+0.34%
$298,000 $10,167
Aug 14, 9 AM $0.0000296
+0.34%
$296,000 $10,088
Aug 14, 8 AM $0.0000299
+1.36%
$299,000 $10,204
Aug 14, 7 AM $0.0000299
+0.67%
$299,000 $10,175
Aug 14, 6 AM $0.00003
+1.69%
$300,000 $10,211
Aug 14, 5 AM $0.0000299
+1.36%
$299,000 $10,189
Aug 14, 4 AM $0.0000298
+0.34%
$298,000 $10,163
Aug 14, 3 AM $0.0000294
-1.01%
$294,000 $10,013
Aug 14, 2 AM $0.0000295
+0.34%
$295,000 $10,064
Aug 14, 1 AM $0.0000293
-4.25%
$293,000 $9,997
Aug 14, 12 AM $0.0000311
+1.97%
$311,000 $10,750
Aug 13, 11 PM $0.0000303
+1.68%
$303,000 $10,552
Aug 13, 10 PM $0.0000298
-0.33%
$298,000 $10,371
Aug 13, 9 PM $0.0000294
-1.34%
$294,000 $10,078
Aug 13, 8 PM $0.0000298
-1.32%
$298,000 $9,986
Aug 13, 7 PM $0.0000298
+0.00%
$298,000 $9,746
Aug 13, 6 PM $0.0000294
-1.67%
$294,000 $9,497