Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.000031
+5.80%
$310,000 $6,220
Aug 11, 3 PM $0.0000293
+0.00%
$293,000 $6,300
Aug 11, 2 PM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 1 PM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 12 PM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 11 AM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 10 AM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 9 AM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 8 AM $0.0000293
-2.01%
$293,000 $9,232
Aug 11, 7 AM $0.0000295
-0.34%
$295,000 $9,476
Aug 11, 6 AM $0.00003
-0.99%
$300,000 $9,643
Aug 11, 5 AM $0.0000299
+0.67%
$299,000 $9,584
Aug 11, 4 AM $0.0000296
-0.34%
$296,000 $9,485
Aug 11, 3 AM $0.0000295
+3.87%
$295,000 $9,387
Aug 11, 2 AM $0.0000287
+1.41%
$287,000 $9,028
Aug 11, 1 AM $0.0000285
-0.35%
$285,000 $8,895
Aug 11, 12 AM $0.0000284
-5.65%
$284,000 $8,667
Aug 10, 11 PM $0.0000297
-0.34%
$297,000 $8,857
Aug 10, 10 PM $0.0000297
+0.00%
$297,000 $8,662
Aug 10, 9 PM $0.0000298
+1.36%
$298,000 $8,586
Aug 10, 8 PM $0.00003
-20.21%
$300,000 $8,415
Aug 10, 7 PM $0.0000376
+25.33%
$376,000 $10,632
Aug 10, 6 PM $0.000029
+11.11%
$290,000 $8,238
Aug 10, 5 PM $0.0000264
-12.87%
$264,000 $7,458
Aug 10, 4 PM $0.0000299
-1.64%
$299,000 $8,598
Aug 10, 3 PM $0.0000301
+1.01%
$301,000 $8,537
Aug 10, 2 PM $0.0000302
+2.37%
$302,000 $8,475
Aug 10, 1 PM $0.0000299
-1.32%
$299,000 $8,149
Aug 10, 12 PM $0.00003
+0.33%
$300,000 $8,128
Aug 10, 11 AM $0.0000295
-1.34%
$295,000 $7,994
Aug 10, 10 AM $0.0000303
-0.98%
$303,000 $8,233
Aug 10, 9 AM $0.0000303
+2.02%
$303,000 $8,258
Aug 10, 8 AM $0.00003
+0.67%
$300,000 $8,184
Aug 10, 7 AM $0.0000294
-0.68%
$294,000 $8,017
Aug 10, 6 AM $0.0000298
+0.68%
$298,000 $8,136
Aug 10, 5 AM $0.00003
+0.67%
$300,000 $8,202
Aug 10, 4 AM $0.0000294
-4.85%
$294,000 $7,870
Aug 10, 3 AM $0.0000305
+1.33%
$305,000 $8,102
Aug 10, 2 AM $0.0000297
-4.19%
$297,000 $7,816
Aug 10, 1 AM $0.000031
+0.98%
$310,000 $8,321
Aug 10, 12 AM $0.000031
+0.00%
$310,000 $8,463
Aug 9, 11 PM $0.0000264
-12.00%
$264,000 $7,386
Aug 9, 10 PM $0.0000305
-18.88%
$305,000 $8,422
Aug 9, 9 PM $0.000031
-17.55%
$310,000 $8,574
Aug 9, 8 PM $0.0000298
+1.02%
$298,000 $8,129
Aug 9, 7 PM $0.0000264
-12.00%
$264,000 $7,036
Aug 9, 6 PM $0.0000295
-1.67%
$295,000 $7,733
Aug 9, 5 PM $0.00003
-0.66%
$300,000 $7,891
Aug 9, 4 PM $0.0000304
-2.88%
$304,000 $7,862
Aug 9, 3 PM $0.0000315
+1.61%
$315,000 $8,065