LUFFY SRC Historical Data

LUFFY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0000297
-0.34%
$297,000 $5,606
Aug 12, 3 AM $0.0000301
+1.01%
$301,000 $5,669
Aug 12, 2 AM $0.0000296
-2.31%
$296,000 $5,556
Aug 12, 1 AM $0.00003
-0.66%
$300,000 $5,623
Aug 12, 12 AM $0.0000301
-6.52%
$301,000 $5,643
Aug 11, 11 PM $0.0000328
-10.63%
$328,000 $6,130
Aug 11, 10 PM $0.0000368
+22.67%
$368,000 $7,102
Aug 11, 9 PM $0.000031
+4.03%
$310,000 $6,170
Aug 11, 8 PM $0.000031
+2.99%
$310,000 $6,303
Aug 11, 7 PM $0.0000296
-4.52%
$296,000 $6,134
Aug 11, 6 PM $0.0000298
-3.25%
$298,000 $6,092
Aug 11, 5 PM $0.000031
+0.32%
$310,000 $6,310
Aug 11, 4 PM $0.000031
+5.80%
$310,000 $6,220
Aug 11, 3 PM $0.0000293
+0.00%
$293,000 $6,300
Aug 11, 2 PM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 1 PM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 12 PM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 11 AM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 10 AM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 9 AM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 8 AM $0.0000293
-2.01%
$293,000 $9,232
Aug 11, 7 AM $0.0000295
-0.34%
$295,000 $9,476
Aug 11, 6 AM $0.00003
-0.99%
$300,000 $9,643
Aug 11, 5 AM $0.0000299
+0.67%
$299,000 $9,584
Aug 11, 4 AM $0.0000296
-0.34%
$296,000 $9,485
Aug 11, 3 AM $0.0000295
+3.87%
$295,000 $9,387
Aug 11, 2 AM $0.0000287
+1.41%
$287,000 $9,028
Aug 11, 1 AM $0.0000285
-0.35%
$285,000 $8,895
Aug 11, 12 AM $0.0000284
-5.65%
$284,000 $8,667
Aug 10, 11 PM $0.0000297
-0.34%
$297,000 $8,857
Aug 10, 10 PM $0.0000297
+0.00%
$297,000 $8,662
Aug 10, 9 PM $0.0000298
+1.36%
$298,000 $8,586
Aug 10, 8 PM $0.00003
-20.21%
$300,000 $8,415
Aug 10, 7 PM $0.0000376
+25.33%
$376,000 $10,632
Aug 10, 6 PM $0.000029
+11.11%
$290,000 $8,238
Aug 10, 5 PM $0.0000264
-12.87%
$264,000 $7,458
Aug 10, 4 PM $0.0000299
-1.64%
$299,000 $8,598
Aug 10, 3 PM $0.0000301
+1.01%
$301,000 $8,537
Aug 10, 2 PM $0.0000302
+2.37%
$302,000 $8,475
Aug 10, 1 PM $0.0000299
-1.32%
$299,000 $8,149
Aug 10, 12 PM $0.00003
+0.33%
$300,000 $8,128
Aug 10, 11 AM $0.0000295
-1.34%
$295,000 $7,994
Aug 10, 10 AM $0.0000303
-0.98%
$303,000 $8,233
Aug 10, 9 AM $0.0000303
+2.02%
$303,000 $8,258
Aug 10, 8 AM $0.00003
+0.67%
$300,000 $8,184
Aug 10, 7 AM $0.0000294
-0.68%
$294,000 $8,017
Aug 10, 6 AM $0.0000298
+0.68%
$298,000 $8,136
Aug 10, 5 AM $0.00003
+0.67%
$300,000 $8,202
Aug 10, 4 AM $0.0000294
-4.85%
$294,000 $7,870
Aug 10, 3 AM $0.0000305
+1.33%
$305,000 $8,102