Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $0.0₅79
+0.00%
$79,000 $0.00001
Oct 10, 1 AM $0.0₅79
+0.00%
$79,000 $2
Oct 10, 12 AM $0.0₅79
+0.00%
$79,000 $27
Oct 9, 11 PM $0.0₅79
+0.00%
$79,000 $60
Oct 9, 10 PM $0.0₅79
+0.00%
$79,000 $86
Oct 9, 9 PM $0.0₅79
+0.00%
$79,000 $103
Oct 9, 8 PM $0.0₅79
+0.00%
$79,000 $120
Oct 9, 7 PM $0.0₅79
+5.33%
$79,000 $142
Oct 9, 6 PM $0.0₅75
+0.00%
$75,000 $158
Oct 9, 5 PM $0.0₅75
+0.00%
$75,000 $234
Oct 9, 4 PM $0.0₅75
+0.00%
$75,000 $347
Oct 9, 3 PM $0.0₅75
+0.00%
$75,000 $455
Oct 9, 2 PM $0.0₅75
+0.00%
$75,000 $565
Oct 9, 1 PM $0.0₅75
+0.00%
$75,000 $678
Oct 9, 12 PM $0.0₅75
+0.00%
$75,000 $788
Oct 9, 11 AM $0.0₅75
+0.00%
$75,000 $902
Oct 9, 10 AM $0.0₅75
+0.00%
$75,000 $1,011
Oct 9, 9 AM $0.0₅75
+0.00%
$75,000 $1,122
Oct 9, 8 AM $0.0₅75
+0.00%
$75,000 $1,227
Oct 9, 7 AM $0.0₅75
+0.00%
$75,000 $1,338
Oct 9, 6 AM $0.0₅75
+0.00%
$75,000 $1,448
Oct 9, 5 AM $0.0₅75
+0.00%
$75,000 $1,953
Oct 9, 4 AM $0.0₅75
+0.00%
$75,000 $1,953
Oct 9, 3 AM $0.0₅75
+0.00%
$75,000 $1,953
Oct 9, 2 AM $0.0₅75
-63.94%
$75,000 $1,953
Oct 9, 1 AM $0.0000239
+210.39%
$239,000 $6,358
Oct 9, 12 AM $0.0₅77
+0.00%
$77,000 $2,145
Oct 8, 11 PM $0.0₅77
+0.00%
$77,000 $2,215
Oct 8, 10 PM $0.0000255
-1.16%
$255,000 $7,782
Oct 8, 9 PM $0.0000257
-8.87%
$257,000 $7,987
Oct 8, 8 PM $0.0000282
-3.42%
$282,000 $9,132
Oct 8, 7 PM $0.0000292
-0.34%
$292,000 $9,786
Oct 8, 6 PM $0.0000293
+280.52%
$293,000 $10,153
Oct 8, 5 PM $0.0₅74
-6.33%
$74,000 $2,591
Oct 8, 4 PM $0.0₅76
+1.33%
$76,000 $2,659
Oct 8, 3 PM $0.0₅76
-2.56%
$76,000 $2,662
Oct 8, 2 PM $0.0₅75
-5.06%
$75,000 $2,627
Oct 8, 1 PM $0.0₅81
+3.85%
$81,000 $2,832
Oct 8, 12 PM $0.0₅75
-5.06%
$75,000 $2,622
Oct 8, 11 AM $0.0₅82
+5.13%
$82,000 $2,858
Oct 8, 10 AM $0.0₅75
-1.32%
$75,000 $2,613
Oct 8, 9 AM $0.0₅77
-4.94%
$77,000 $2,678
Oct 8, 8 AM $0.0₅77
-2.53%
$77,000 $2,683
Oct 8, 7 AM $0.0₅81
+6.58%
$81,000 $2,821
Oct 8, 6 AM $0.0₅77
+4.05%
$77,000 $2,679
Oct 8, 5 AM $0.0₅78
+1.30%
$78,000 $2,708
Oct 8, 4 AM $0.0₅82
+5.13%
$82,000 $2,850
Oct 8, 3 AM $0.0₅82
+7.89%
$82,000 $2,848
Oct 8, 2 AM $0.0₅78
-1.27%
$78,000 $2,709
Oct 8, 1 AM $0.0₅74
-3.90%
$74,000 $2,571