Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.00506
+8.41%
$50.65 million $94,544
Aug 7, 2024 $0.00467
-0.63%
$46.66 million $77,716
Aug 6, 2024 $0.00469
+7.69%
$46.88 million $109,143
Aug 5, 2024 $0.00433
-6.77%
$43.29 million $184,670
Aug 4, 2024 $0.00464
-3.16%
$46.38 million $148,959
Aug 3, 2024 $0.00479
-2.32%
$47.91 million $103,694
Aug 2, 2024 $0.0049
-2.59%
$49.04 million $177,020
Aug 1, 2024 $0.00504
-0.12%
$50.38 million $168,065
Jul 31, 2024 $0.00505
-3.38%
$50.45 million $85,609
Jul 30, 2024 $0.00523
-2.36%
$52.32 million $77,262
Jul 29, 2024 $0.00536
-3.36%
$53.6 million $92,013
Jul 28, 2024 $0.00555
+2.87%
$55.5 million $142,698
Jul 27, 2024 $0.00541
+3.37%
$54.05 million $93,306
Jul 26, 2024 $0.00523
+2.44%
$52.3 million $58,966
Jul 25, 2024 $0.0051
-1.99%
$51.04 million $51,892
Jul 24, 2024 $0.00521
-0.01%
$52.08 million $77,333
Jul 23, 2024 $0.00521
-4.80%
$52.08 million $65,217
Jul 22, 2024 $0.00546
-2.21%
$54.6 million $84,056
Jul 21, 2024 $0.00558
+3.11%
$55.76 million $96,083
Jul 20, 2024 $0.00541
-3.31%
$54.08 million $97,364
Jul 19, 2024 $0.00559
+2.99%
$55.88 million $139,145
Jul 18, 2024 $0.00542
+5.96%
$54.25 million $185,735
Jul 17, 2024 $0.00512
+6.61%
$51.23 million $175,478
Jul 16, 2024 $0.00481
+0.54%
$48.1 million $137,679
Jul 15, 2024 $0.00479
+6.44%
$47.89 million $148,290
Jul 14, 2024 $0.0045
+12.08%
$45.02 million $142,155
Jul 13, 2024 $0.00401
+2.11%
$40.14 million $47,272
Jul 12, 2024 $0.00393
-2.09%
$39.32 million $82,910
Jul 11, 2024 $0.00402
+7.10%
$40.16 million $167,439
Jul 10, 2024 $0.00375
+7.81%
$37.52 million $124,924
Jul 9, 2024 $0.00348
-4.81%
$34.8 million $35,658
Jul 8, 2024 $0.00365
+0.65%
$36.55 million $41,121
Jul 7, 2024 $0.00363
-8.10%
$36.35 million $54,567
Jul 6, 2024 $0.00395
+24.60%
$39.52 million $101,585
Jul 5, 2024 $0.00318
+1.47%
$31.76 million $60,191
Jul 4, 2024 $0.00327
-1.16%
$32.75 million $64,208
Jul 3, 2024 $0.00331
-10.59%
$33.15 million $46,463
Jul 2, 2024 $0.00371
-3.38%
$37.07 million $31,950
Jul 1, 2024 $0.00384
-10.68%
$38.35 million $32,672
Jun 30, 2024 $0.0043
+24.05%
$43.03 million $125,609
Jun 29, 2024 $0.00347
+0.54%
$34.68 million $51,403
Jun 28, 2024 $0.00345
-3.59%
$34.49 million $33,981
Jun 27, 2024 $0.00357
-1.60%
$35.74 million $45,777
Jun 26, 2024 $0.00363
-16.59%
$36.3 million $28,610
Jun 25, 2024 $0.00435
+0.23%
$43.51 million $50,101
Jun 24, 2024 $0.00435
+55.56%
$43.47 million $248,811
Jun 23, 2024 $0.0028
-14.68%
$27.96 million $131,092
Jun 22, 2024 $0.00328
-7.07%
$32.78 million $75,440
Jun 21, 2024 $0.00352
-7.88%
$35.25 million $68,225
Jun 20, 2024 $0.00383
-2.61%
$38.28 million $66,843