LUFFY SRC Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.00578
+13.05%
$57.81 million $334,198
Jun 8, 2024 $0.00511
+8.49%
$51.15 million $238,575
Jun 7, 2024 $0.00472
-9.68%
$47.16 million $107,090
Jun 6, 2024 $0.00522
-0.90%
$52.21 million $95,623
Jun 5, 2024 $0.00527
-4.84%
$52.71 million $153,448
Jun 4, 2024 $0.00554
+1.95%
$55.42 million $118,245
Jun 3, 2024 $0.00544
-5.64%
$54.37 million $71,363
Jun 2, 2024 $0.00576
+1.24%
$57.64 million $106,280
Jun 1, 2024 $0.00582
+9.30%
$58.19 million $253,318
May 31, 2024 $0.00532
-0.04%
$53.24 million $187,938
May 30, 2024 $0.00533
-1.58%
$53.27 million $114,301
May 29, 2024 $0.00541
-0.91%
$54.14 million $156,920
May 28, 2024 $0.00546
-3.47%
$54.63 million $122,688
May 27, 2024 $0.00566
-0.02%
$56.6 million $143,762
May 26, 2024 $0.00566
-4.78%
$56.62 million $79,953
May 25, 2024 $0.00594
+0.82%
$59.44 million $85,990
May 24, 2024 $0.0059
+0.88%
$58.95 million $201,939
May 23, 2024 $0.00584
-2.94%
$58.42 million $137,438
May 22, 2024 $0.00602
-1.37%
$60.21 million $114,393
May 21, 2024 $0.0061
-5.06%
$61.04 million $133,544
May 20, 2024 $0.00643
+6.56%
$64.29 million $112,119
May 19, 2024 $0.00604
+0.17%
$60.36 million $110,006
May 18, 2024 $0.00602
-0.13%
$60.24 million $85,934
May 17, 2024 $0.00603
+1.58%
$60.31 million $90,596
May 16, 2024 $0.00594
-1.52%
$59.39 million $157,608
May 15, 2024 $0.00603
+5.84%
$60.27 million $140,401
May 14, 2024 $0.0057
-1.58%
$56.97 million $193,683
May 13, 2024 $0.00579
+1.22%
$57.86 million $168,232
May 12, 2024 $0.00572
+0.08%
$57.2 million $207,443
May 11, 2024 $0.00571
-2.93%
$57.13 million $201,571
May 10, 2024 $0.00589
+13.94%
$58.92 million $347,650
May 9, 2024 $0.00518
+12.78%
$51.76 million $215,960
May 8, 2024 $0.00459
-7.38%
$45.9 million $96,958
May 7, 2024 $0.00496
-2.39%
$49.59 million $163,742
May 6, 2024 $0.00508
-1.00%
$50.82 million $127,495
May 5, 2024 $0.00514
-2.08%
$51.37 million $150,365
May 4, 2024 $0.00524
+0.90%
$52.41 million $115,306
May 3, 2024 $0.00519
+12.39%
$51.92 million $183,584
May 2, 2024 $0.00462
-16.53%
$46.21 million $202,539
May 1, 2024 $0.00551
+60.19%
$55.35 million $472,049
Apr 30, 2024 $0.00344
+15.45%
$34.43 million $199,502
Apr 29, 2024 $0.00298
+5.97%
$29.81 million $160,344
Apr 28, 2024 $0.00281
+18.25%
$28.1 million $271,818
Apr 27, 2024 $0.00238
+33.21%
$23.79 million $228,811
Apr 26, 2024 $0.00179
+2.57%
$17.87 million $72,806
Apr 25, 2024 $0.00174
+1.17%
$17.43 million $100,276
Apr 24, 2024 $0.00172
-3.86%
$17.23 million $72,741
Apr 23, 2024 $0.00179
+0.42%
$17.91 million $37,686
Apr 22, 2024 $0.00178
+2.12%
$17.84 million $49,119
Apr 21, 2024 $0.00175
+0.35%
$17.47 million $27,906