LUFFY SRC Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00171
+3.15%
$ 17.07 million $ 54,094
Apr 17, 2024 $ 0.00166
-3.90%
$ 16.56 million $ 54,573
Apr 16, 2024 $ 0.00172
+2.77%
$ 17.2 million $ 51,938
Apr 15, 2024 $ 0.00168
-3.99%
$ 16.76 million $ 56,124
Apr 14, 2024 $ 0.00175
+2.03%
$ 17.47 million $ 58,176
Apr 13, 2024 $ 0.00172
-1.32%
$ 17.21 million $ 65,440
Apr 12, 2024 $ 0.00175
-7.62%
$ 17.46 million $ 37,023
Apr 11, 2024 $ 0.00189
-0.66%
$ 18.93 million $ 29,022
Apr 10, 2024 $ 0.0019
-0.61%
$ 19.04 million $ 43,102
Apr 9, 2024 $ 0.00192
-4.13%
$ 19.17 million $ 104,592
Apr 8, 2024 $ 0.002
+10.45%
$ 20 million $ 138,045
Apr 7, 2024 $ 0.00181
-1.10%
$ 18.11 million $ 33,074
Apr 6, 2024 $ 0.00184
+1.51%
$ 18.37 million $ 67,143
Apr 5, 2024 $ 0.00181
-1.82%
$ 18.12 million $ 67,886
Apr 4, 2024 $ 0.00185
+1.35%
$ 18.45 million $ 30,840
Apr 3, 2024 $ 0.00182
+16.06%
$ 18.24 million $ 86,754
Apr 2, 2024 $ 0.00157
-4.11%
$ 15.71 million $ 72,984
Apr 1, 2024 $ 0.00164
+0.59%
$ 16.4 million $ 58,777
Mar 31, 2024 $ 0.00163
+1.17%
$ 16.3 million $ 40,589
Mar 30, 2024 $ 0.00161
-1.66%
$ 16.12 million $ 20,841
Mar 29, 2024 $ 0.00164
-3.48%
$ 16.4 million $ 27,283
Mar 28, 2024 $ 0.0017
+11.09%
$ 16.98 million $ 48,993
Mar 27, 2024 $ 0.00153
-11.53%
$ 15.3 million $ 34,057
Mar 26, 2024 $ 0.00173
-4.82%
$ 17.3 million $ 66,712
Mar 25, 2024 $ 0.00182
+6.08%
$ 18.19 million $ 28,304
Mar 24, 2024 $ 0.00172
+9.29%
$ 17.16 million $ 22,326
Mar 23, 2024 $ 0.00157
-7.27%
$ 15.73 million $ 24,434
Mar 22, 2024 $ 0.00169
-2.22%
$ 16.91 million $ 30,013
Mar 21, 2024 $ 0.00173
+1.94%
$ 17.29 million $ 9,904
Mar 20, 2024 $ 0.0017
+1.21%
$ 16.96 million $ 39,761
Mar 19, 2024 $ 0.00168
-8.30%
$ 16.75 million $ 94,947
Mar 18, 2024 $ 0.00183
-4.20%
$ 18.3 million $ 42,182
Mar 17, 2024 $ 0.00191
+4.84%
$ 19.14 million $ 80,775
Mar 16, 2024 $ 0.00182
-4.45%
$ 18.24 million $ 60,125
Mar 15, 2024 $ 0.00191
-10.83%
$ 19.11 million $ 86,256
Mar 14, 2024 $ 0.00214
+31.24%
$ 21.36 million $ 139,660
Mar 13, 2024 $ 0.00163
+14.51%
$ 16.29 million $ 106,750
Mar 12, 2024 $ 0.00142
+2.64%
$ 14.22 million $ 45,300
Mar 11, 2024 $ 0.00139
+6.89%
$ 13.85 million $ 67,665
Mar 10, 2024 $ 0.0013
-7.42%
$ 12.97 million $ 49,581
Mar 9, 2024 $ 0.0014
-6.54%
$ 14.01 million $ 48,772
Mar 8, 2024 $ 0.0015
-1.06%
$ 15 million $ 44,943
Mar 7, 2024 $ 0.00152
+7.43%
$ 15.17 million $ 131,972
Mar 6, 2024 $ 0.00141
-11.13%
$ 14.13 million $ 17,654
Mar 5, 2024 $ 0.00159
+1.48%
$ 15.94 million $ 110,928
Mar 4, 2024 $ 0.00157
-16.58%
$ 15.7 million $ 42,541
Mar 3, 2024 $ 0.00188
+4.50%
$ 18.8 million $ 74,976
Mar 2, 2024 $ 0.0018
-0.26%
$ 18 million $ 60,896
Mar 1, 2024 $ 0.00181
+21.32%
$ 18.06 million $ 159,288
Feb 29, 2024 $ 0.00149
-15.95%
$ 14.91 million $ 71,398