Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 AM $0.0₅74
-3.90%
$74,000 $2,571
Oct 8, 12 AM $0.0₅74
-8.64%
$74,000 $2,570
Oct 7, 11 PM $0.0₅78
-3.70%
$78,000 $2,711
Oct 7, 10 PM $0.0₅79
+2.60%
$79,000 $2,747
Oct 7, 9 PM $0.0₅76
-2.56%
$76,000 $2,640
Oct 7, 8 PM $0.0₅74
-7.50%
$74,000 $2,572
Oct 7, 7 PM $0.0₅77
+4.05%
$77,000 $2,673
Oct 7, 6 PM $0.0₅75
-2.60%
$75,000 $2,603
Oct 7, 5 PM $0.0₅74
-7.50%
$74,000 $2,575
Oct 7, 4 PM $0.0₅77
+2.67%
$77,000 $2,676
Oct 7, 3 PM $0.0₅77
-2.53%
$77,000 $2,677
Oct 7, 2 PM $0.0₅74
-6.33%
$74,000 $2,572
Oct 7, 1 PM $0.0₅76
-7.32%
$76,000 $2,643
Oct 7, 12 PM $0.0₅77
-1.28%
$77,000 $2,679
Oct 7, 11 AM $0.0₅76
-2.56%
$76,000 $2,650
Oct 7, 10 AM $0.0₅8
+5.26%
$80,000 $2,779
Oct 7, 9 AM $0.0₅79
-2.47%
$79,000 $2,750
Oct 7, 8 AM $0.0₅79
+1.28%
$79,000 $2,751
Oct 7, 7 AM $0.0₅81
+3.85%
$81,000 $2,822
Oct 7, 6 AM $0.0₅78
-2.50%
$78,000 $2,719
Oct 7, 5 AM $0.0₅77
+0.00%
$77,000 $2,685
Oct 7, 4 AM $0.0₅74
-6.33%
$74,000 $2,580
Oct 7, 3 AM $0.0₅81
+1.25%
$81,000 $2,829
Oct 7, 2 AM $0.0₅78
+0.00%
$78,000 $2,720
Oct 7, 1 AM $0.0₅82
+3.80%
$82,000 $2,860
Oct 7, 12 AM $0.0₅8
+8.11%
$80,000 $2,793
Oct 6, 11 PM $0.0₅78
-2.50%
$78,000 $2,721
Oct 6, 10 PM $0.0₅78
+0.00%
$78,000 $2,722
Oct 6, 9 PM $0.0₅81
+3.85%
$81,000 $2,832
Oct 6, 8 PM $0.0₅76
-6.17%
$76,000 $2,656
Oct 6, 7 PM $0.0₅79
+6.76%
$79,000 $2,764
Oct 6, 6 PM $0.0₅77
-1.28%
$77,000 $2,697
Oct 6, 5 PM $0.0₅76
+2.70%
$76,000 $2,678
Oct 6, 4 PM $0.0₅79
-2.47%
$79,000 $2,786
Oct 6, 3 PM $0.0₅77
-1.28%
$77,000 $2,715
Oct 6, 2 PM $0.0₅8
+2.56%
$80,000 $2,819
Oct 6, 1 PM $0.0₅74
-2.63%
$74,000 $2,601
Oct 6, 12 PM $0.0₅78
+1.30%
$78,000 $2,814
Oct 6, 11 AM $0.0₅81
+2.53%
$81,000 $2,802
Oct 6, 10 AM $0.0₅82
+6.49%
$82,000 $2,728
Oct 6, 9 AM $0.0₅82
+2.50%
$82,000 $2,606
Oct 6, 8 AM $0.0₅86
+4.88%
$86,000 $2,607
Oct 6, 7 AM $0.0₅88
+12.82%
$88,000 $2,537
Oct 6, 6 AM $0.0₅82
+2.50%
$82,000 $2,246
Oct 6, 5 AM $0.0₅83
+5.06%
$83,000 $2,153
Oct 6, 4 AM $0.0₅84
+0.00%
$84,000 $2,058
Oct 6, 3 AM $0.0₅81
-3.57%
$81,000 $1,864
Oct 6, 2 AM $0.0₅81
+1.25%
$81,000 $1,749
Oct 6, 1 AM $0.0₅75
-3.85%
$75,000 $1,510
Oct 6, 12 AM $0.0₅82
+7.89%
$82,000 $1,529