LUFFY SRC Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.0000305
+1.33%
$305,000 $8,102
Aug 10, 2 AM $0.0000297
-4.19%
$297,000 $7,816
Aug 10, 1 AM $0.000031
+0.98%
$310,000 $8,321
Aug 10, 12 AM $0.000031
+0.00%
$310,000 $8,463
Aug 9, 11 PM $0.0000264
-12.00%
$264,000 $7,386
Aug 9, 10 PM $0.0000305
-18.88%
$305,000 $8,422
Aug 9, 9 PM $0.000031
-17.55%
$310,000 $8,574
Aug 9, 8 PM $0.0000298
+1.02%
$298,000 $8,129
Aug 9, 7 PM $0.0000264
-12.00%
$264,000 $7,036
Aug 9, 6 PM $0.0000295
-1.67%
$295,000 $7,733
Aug 9, 5 PM $0.00003
-0.66%
$300,000 $7,891
Aug 9, 4 PM $0.0000304
-2.88%
$304,000 $7,862
Aug 9, 3 PM $0.0000315
+1.61%
$315,000 $8,065
Aug 9, 2 PM $0.0000304
-1.62%
$304,000 $7,768
Aug 9, 1 PM $0.0000309
+5.46%
$309,000 $8,165
Aug 9, 12 PM $0.000029
-1.69%
$290,000 $7,657
Aug 9, 11 AM $0.0000293
+0.69%
$293,000 $7,618
Aug 9, 10 AM $0.0000293
-1.01%
$293,000 $7,605
Aug 9, 9 AM $0.0000299
-0.99%
$299,000 $7,472
Aug 9, 8 AM $0.00003
+0.33%
$300,000 $7,445
Aug 9, 7 AM $0.0000304
+2.01%
$304,000 $7,538
Aug 9, 6 AM $0.0000301
+1.35%
$301,000 $7,474
Aug 9, 5 AM $0.0000301
-19.95%
$301,000 $7,282
Aug 9, 4 AM $0.0000378
+0.53%
$378,000 $9,155
Aug 9, 3 AM $0.0000376
+9.30%
$376,000 $9,261
Aug 9, 2 AM $0.0000336
-2.04%
$336,000 $8,200
Aug 9, 1 AM $0.0000353
+3.52%
$353,000 $8,341
Aug 9, 12 AM $0.0000343
-8.78%
$343,000 $8,089
Aug 8, 11 PM $0.0000376
+0.00%
$376,000 $8,913
Aug 8, 10 PM $0.0000379
+28.04%
$379,000 $9,241
Aug 8, 9 PM $0.0000379
+0.80%
$379,000 $9,371
Aug 8, 8 PM $0.0000376
+25.33%
$376,000 $9,319
Aug 8, 7 PM $0.00003
+0.00%
$300,000 $7,486
Aug 8, 6 PM $0.00003
+11.11%
$300,000 $7,587
Aug 8, 5 PM $0.0000293
-0.68%
$293,000 $7,399
Aug 8, 4 PM $0.0000297
+1.02%
$297,000 $7,596
Aug 8, 3 PM $0.00003
+5.63%
$300,000 $7,740
Aug 8, 2 PM $0.0000289
-0.69%
$289,000 $7,468
Aug 8, 1 PM $0.0000289
-2.69%
$289,000 $7,466
Aug 8, 12 PM $0.0000298
+1.71%
$298,000 $7,556
Aug 8, 11 AM $0.00003
+1.35%
$300,000 $7,429
Aug 8, 10 AM $0.0000306
+7.75%
$306,000 $7,537
Aug 8, 9 AM $0.0000284
-1.05%
$284,000 $7,261
Aug 8, 8 AM $0.0000293
-1.01%
$293,000 $7,508
Aug 8, 7 AM $0.0000301
+3.08%
$301,000 $7,720
Aug 8, 6 AM $0.0000298
-2.93%
$298,000 $7,658
Aug 8, 5 AM $0.0000308
+0.98%
$308,000 $7,930
Aug 8, 4 AM $0.0000304
-11.63%
$304,000 $7,697
Aug 8, 3 AM $0.0000351
-6.40%
$351,000 $8,607
Aug 8, 2 AM $0.0000375
+0.81%
$375,000 $9,840