Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.00393
+0.52%
$39.29 million $66,717
Jun 18, 2024 $0.00391
-11.03%
$39.05 million $44,321
Jun 17, 2024 $0.00439
+1.22%
$43.88 million $47,043
Jun 16, 2024 $0.00433
+1.77%
$43.34 million $103,956
Jun 15, 2024 $0.00426
-5.18%
$42.59 million $70,842
Jun 14, 2024 $0.00449
-8.88%
$44.92 million $83,836
Jun 13, 2024 $0.00494
-0.79%
$49.35 million $148,028
Jun 12, 2024 $0.00512
-8.44%
$51.17 million $68,782
Jun 11, 2024 $0.00559
-10.68%
$55.91 million $298,882
Jun 10, 2024 $0.00626
+8.25%
$62.58 million $333,332
Jun 9, 2024 $0.00578
+13.05%
$57.81 million $334,198
Jun 8, 2024 $0.00511
+8.49%
$51.15 million $238,575
Jun 7, 2024 $0.00472
-9.68%
$47.16 million $107,090
Jun 6, 2024 $0.00522
-0.90%
$52.21 million $95,623
Jun 5, 2024 $0.00527
-4.84%
$52.71 million $153,448
Jun 4, 2024 $0.00554
+1.95%
$55.42 million $118,245
Jun 3, 2024 $0.00544
-5.64%
$54.37 million $71,363
Jun 2, 2024 $0.00576
+1.24%
$57.64 million $106,280
Jun 1, 2024 $0.00582
+9.30%
$58.19 million $253,318
May 31, 2024 $0.00532
-0.04%
$53.24 million $187,938
May 30, 2024 $0.00533
-1.58%
$53.27 million $114,301
May 29, 2024 $0.00541
-0.91%
$54.14 million $156,920
May 28, 2024 $0.00546
-3.47%
$54.63 million $122,688
May 27, 2024 $0.00566
-0.02%
$56.6 million $143,762
May 26, 2024 $0.00566
-4.78%
$56.62 million $79,953
May 25, 2024 $0.00594
+0.82%
$59.44 million $85,990
May 24, 2024 $0.0059
+0.88%
$58.95 million $201,939
May 23, 2024 $0.00584
-2.94%
$58.42 million $137,438
May 22, 2024 $0.00602
-1.37%
$60.21 million $114,393
May 21, 2024 $0.0061
-5.06%
$61.04 million $133,544
May 20, 2024 $0.00643
+6.56%
$64.29 million $112,119
May 19, 2024 $0.00604
+0.17%
$60.36 million $110,006
May 18, 2024 $0.00602
-0.13%
$60.24 million $85,934
May 17, 2024 $0.00603
+1.58%
$60.31 million $90,596
May 16, 2024 $0.00594
-1.52%
$59.39 million $157,608
May 15, 2024 $0.00603
+5.84%
$60.27 million $140,401
May 14, 2024 $0.0057
-1.58%
$56.97 million $193,683
May 13, 2024 $0.00579
+1.22%
$57.86 million $168,232
May 12, 2024 $0.00572
+0.08%
$57.2 million $207,443
May 11, 2024 $0.00571
-2.93%
$57.13 million $201,571
May 10, 2024 $0.00589
+13.94%
$58.92 million $347,650
May 9, 2024 $0.00518
+12.78%
$51.76 million $215,960
May 8, 2024 $0.00459
-7.38%
$45.9 million $96,958
May 7, 2024 $0.00496
-2.39%
$49.59 million $163,742
May 6, 2024 $0.00508
-1.00%
$50.82 million $127,495
May 5, 2024 $0.00514
-2.08%
$51.37 million $150,365
May 4, 2024 $0.00524
+0.90%
$52.41 million $115,306
May 3, 2024 $0.00519
+12.39%
$51.92 million $183,584
May 2, 2024 $0.00462
-16.53%
$46.21 million $202,539
May 1, 2024 $0.00551
+60.19%
$55.35 million $472,049