LUFFY SRC Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.00174
+1.33%
$17.39 million $1,173
Apr 19, 2024 $0.00172
+0.73%
$17.2 million $42,165
Apr 18, 2024 $0.00171
+3.15%
$17.07 million $54,094
Apr 17, 2024 $0.00166
-3.90%
$16.56 million $54,573
Apr 16, 2024 $0.00172
+2.77%
$17.2 million $51,938
Apr 15, 2024 $0.00168
-3.99%
$16.76 million $56,124
Apr 14, 2024 $0.00175
+2.03%
$17.47 million $58,176
Apr 13, 2024 $0.00172
-1.32%
$17.21 million $65,440
Apr 12, 2024 $0.00175
-7.62%
$17.46 million $37,023
Apr 11, 2024 $0.00189
-0.66%
$18.93 million $29,022
Apr 10, 2024 $0.0019
-0.61%
$19.04 million $43,102
Apr 9, 2024 $0.00192
-4.13%
$19.17 million $104,592
Apr 8, 2024 $0.002
+10.45%
$20 million $138,045
Apr 7, 2024 $0.00181
-1.10%
$18.11 million $33,074
Apr 6, 2024 $0.00184
+1.51%
$18.37 million $67,143
Apr 5, 2024 $0.00181
-1.82%
$18.12 million $67,886
Apr 4, 2024 $0.00185
+1.35%
$18.45 million $30,840
Apr 3, 2024 $0.00182
+16.06%
$18.24 million $86,754
Apr 2, 2024 $0.00157
-4.11%
$15.71 million $72,984
Apr 1, 2024 $0.00164
+0.59%
$16.4 million $58,777
Mar 31, 2024 $0.00163
+1.17%
$16.3 million $40,589
Mar 30, 2024 $0.00161
-1.66%
$16.12 million $20,841
Mar 29, 2024 $0.00164
-3.48%
$16.4 million $27,283
Mar 28, 2024 $0.0017
+11.09%
$16.98 million $48,993
Mar 27, 2024 $0.00153
-11.53%
$15.3 million $34,057
Mar 26, 2024 $0.00173
-4.82%
$17.3 million $66,712
Mar 25, 2024 $0.00182
+6.08%
$18.19 million $28,304
Mar 24, 2024 $0.00172
+9.29%
$17.16 million $22,326
Mar 23, 2024 $0.00157
-7.27%
$15.73 million $24,434
Mar 22, 2024 $0.00169
-2.22%
$16.91 million $30,013
Mar 21, 2024 $0.00173
+1.94%
$17.29 million $9,904
Mar 20, 2024 $0.0017
+1.21%
$16.96 million $39,761
Mar 19, 2024 $0.00168
-8.30%
$16.75 million $94,947
Mar 18, 2024 $0.00183
-4.20%
$18.3 million $42,182
Mar 17, 2024 $0.00191
+4.84%
$19.14 million $80,775
Mar 16, 2024 $0.00182
-4.45%
$18.24 million $60,125
Mar 15, 2024 $0.00191
-10.83%
$19.11 million $86,256
Mar 14, 2024 $0.00214
+31.24%
$21.36 million $139,660
Mar 13, 2024 $0.00163
+14.51%
$16.29 million $106,750
Mar 12, 2024 $0.00142
+2.64%
$14.22 million $45,300
Mar 11, 2024 $0.00139
+6.89%
$13.85 million $67,665
Mar 10, 2024 $0.0013
-7.42%
$12.97 million $49,581
Mar 9, 2024 $0.0014
-6.54%
$14.01 million $48,772
Mar 8, 2024 $0.0015
-1.06%
$15 million $44,943
Mar 7, 2024 $0.00152
+7.43%
$15.17 million $131,972
Mar 6, 2024 $0.00141
-11.13%
$14.13 million $17,654
Mar 5, 2024 $0.00159
+1.48%
$15.94 million $110,928
Mar 4, 2024 $0.00157
-16.58%
$15.7 million $42,541
Mar 3, 2024 $0.00188
+4.50%
$18.8 million $74,976
Mar 2, 2024 $0.0018
-0.26%
$18 million $60,896