Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $0.0₅82
+7.89%
$82,000 $1,529
Oct 5, 11 PM $0.0₅8
-1.23%
$80,000 $1,376
Oct 5, 10 PM $0.0₅86
+7.50%
$86,000 $1,353
Oct 5, 9 PM $0.0₅8
+6.67%
$80,000 $1,141
Oct 5, 8 PM $0.0₅82
+1.23%
$82,000 $1,050
Oct 5, 7 PM $0.0₅75
-7.41%
$75,000 $851
Oct 5, 6 PM $0.0₅76
-10.59%
$76,000 $751
Oct 5, 5 PM $0.0₅79
-5.95%
$79,000 $647
Oct 5, 4 PM $0.0₅81
-1.22%
$81,000 $546
Oct 5, 3 PM $0.0₅77
-1.28%
$77,000 $405
Oct 5, 2 PM $0.0₅85
+1.19%
$85,000 $325
Oct 5, 1 PM $0.0₅79
+8.22%
$79,000 $192
Oct 5, 12 PM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 11 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 10 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 9 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 8 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 7 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 6 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 5 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 4 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 3 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 2 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 1 AM $0.0₅73
+0.00%
$73,000 $1
Oct 5, 12 AM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 11 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 10 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 9 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 8 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 7 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 6 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 5 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 4 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 3 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 2 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 1 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 12 PM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 11 AM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 10 AM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 9 AM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 8 AM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 7 AM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 6 AM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 5 AM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 4 AM $0.0₅73
+0.00%
$73,000 $1
Oct 4, 3 AM $0.0₅73
+1.39%
$73,000 $1
Oct 4, 2 AM $0.0₅72
+0.00%
$72,000 $3
Oct 4, 1 AM $0.0₅72
+0.00%
$72,000 $3
Oct 4, 12 AM $0.0₅72
+0.00%
$72,000 $3
Oct 3, 11 PM $0.0₅72
+0.00%
$72,000 $3