LUFFY SRC Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.0000375
+0.81%
$375,000 $9,840
Aug 8, 1 AM $0.0000373
+0.27%
$373,000 $9,635
Aug 8, 12 AM $0.0000371
-4.13%
$371,000 $9,523
Aug 7, 11 PM $0.000039
-1.76%
$390,000 $9,946
Aug 7, 10 PM $0.0000397
-0.50%
$397,000 $10,346
Aug 7, 9 PM $0.0000396
-0.25%
$396,000 $9,991
Aug 7, 8 PM $0.0000395
+103.61%
$395,000 $10,207
Aug 7, 7 PM $0.0000184
-53.65%
$184,000 $4,793
Aug 7, 6 PM $0.0000326
-17.68%
$326,000 $8,415
Aug 7, 5 PM $0.0000155
-51.71%
$155,000 $4,100
Aug 7, 4 PM $0.0000324
-3.57%
$324,000 $8,613
Aug 7, 3 PM $0.0000314
-3.38%
$314,000 $8,527
Aug 7, 2 PM $0.0000321
-1.83%
$321,000 $8,772
Aug 7, 1 PM $0.0000334
-20.10%
$334,000 $9,177
Aug 7, 12 PM $0.0000416
+89.09%
$416,000 $11,331
Aug 7, 11 AM $0.0000219
-25.00%
$219,000 $6,006
Aug 7, 10 AM $0.0000287
+1.06%
$287,000 $7,799
Aug 7, 9 AM $0.0000289
-0.34%
$289,000 $7,632
Aug 7, 8 AM $0.0000284
-1.73%
$284,000 $7,372
Aug 7, 7 AM $0.0000295
+3.15%
$295,000 $7,649
Aug 7, 6 AM $0.0000288
+30.32%
$288,000 $7,435
Aug 7, 5 AM $0.0000221
-33.03%
$221,000 $5,705
Aug 7, 4 AM $0.0000362
+9.70%
$362,000 $9,536
Aug 7, 3 AM $0.0000318
-1.55%
$318,000 $8,632
Aug 7, 2 AM $0.0000322
-22.60%
$322,000 $8,747
Aug 7, 1 AM $0.0000318
-3.34%
$318,000 $8,746
Aug 7, 12 AM $0.0000335
+0.00%
$335,000 $9,302
Aug 6, 11 PM $0.0000293
-8.44%
$293,000 $8,188
Aug 6, 10 PM $0.0000331
-1.49%
$331,000 $9,148
Aug 6, 9 PM $0.0000336
-0.30%
$336,000 $9,600
Aug 6, 8 PM $0.0000336
-0.88%
$336,000 $9,735
Aug 6, 7 PM $0.0000336
+0.00%
$336,000 $9,884
Aug 6, 6 PM $0.0000338
+46.96%
$338,000 $10,213
Aug 6, 5 PM $0.0000235
+3.98%
$235,000 $7,198
Aug 6, 4 PM $0.0000229
+2.23%
$229,000 $7,026
Aug 6, 3 PM $0.000023
+0.88%
$230,000 $7,064
Aug 6, 2 PM $0.0000226
-5.44%
$226,000 $6,938
Aug 6, 1 PM $0.0000138
+2.22%
$138,000 $4,233
Aug 6, 12 PM $0.0000135
+3.85%
$135,000 $4,247
Aug 6, 11 AM $0.0000217
+83.90%
$217,000 $6,968
Aug 6, 10 AM $0.0000246
+29.47%
$246,000 $8,007
Aug 6, 9 AM $0.0000196
+28.95%
$196,000 $6,548
Aug 6, 8 AM $0.0000156
+0.00%
$156,000 $5,273
Aug 6, 7 AM $0.0000158
+3.27%
$158,000 $5,345
Aug 6, 6 AM $0.0000152
-1.94%
$152,000 $5,145
Aug 6, 5 AM $0.0000155
-36.73%
$155,000 $5,356
Aug 6, 4 AM $0.0000221
-12.99%
$221,000 $7,730
Aug 6, 3 AM $0.0000256
+1.59%
$256,000 $8,939
Aug 6, 2 AM $0.0000254
-0.78%
$254,000 $8,858
Aug 6, 1 AM $0.0000254
-0.39%
$254,000 $8,870