Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.00344
+15.45%
$34.43 million $199,502
Apr 29, 2024 $0.00298
+5.97%
$29.81 million $160,344
Apr 28, 2024 $0.00281
+18.25%
$28.1 million $271,818
Apr 27, 2024 $0.00238
+33.21%
$23.79 million $228,811
Apr 26, 2024 $0.00179
+2.57%
$17.87 million $72,806
Apr 25, 2024 $0.00174
+1.17%
$17.43 million $100,276
Apr 24, 2024 $0.00172
-3.86%
$17.23 million $72,741
Apr 23, 2024 $0.00179
+0.42%
$17.91 million $37,686
Apr 22, 2024 $0.00178
+2.12%
$17.84 million $49,119
Apr 21, 2024 $0.00175
+0.35%
$17.47 million $27,906
Apr 20, 2024 $0.00174
+1.33%
$17.39 million $1,173
Apr 19, 2024 $0.00172
+0.73%
$17.2 million $42,165
Apr 18, 2024 $0.00171
+3.15%
$17.07 million $54,094
Apr 17, 2024 $0.00166
-3.90%
$16.56 million $54,573
Apr 16, 2024 $0.00172
+2.77%
$17.2 million $51,938
Apr 15, 2024 $0.00168
-3.99%
$16.76 million $56,124
Apr 14, 2024 $0.00175
+2.03%
$17.47 million $58,176
Apr 13, 2024 $0.00172
-1.32%
$17.21 million $65,440
Apr 12, 2024 $0.00175
-7.62%
$17.46 million $37,023
Apr 11, 2024 $0.00189
-0.66%
$18.93 million $29,022
Apr 10, 2024 $0.0019
-0.61%
$19.04 million $43,102
Apr 9, 2024 $0.00192
-4.13%
$19.17 million $104,592
Apr 8, 2024 $0.002
+10.45%
$20 million $138,045
Apr 7, 2024 $0.00181
-1.10%
$18.11 million $33,074
Apr 6, 2024 $0.00184
+1.51%
$18.37 million $67,143
Apr 5, 2024 $0.00181
-1.82%
$18.12 million $67,886
Apr 4, 2024 $0.00185
+1.35%
$18.45 million $30,840
Apr 3, 2024 $0.00182
+16.06%
$18.24 million $86,754
Apr 2, 2024 $0.00157
-4.11%
$15.71 million $72,984
Apr 1, 2024 $0.00164
+0.59%
$16.4 million $58,777
Mar 31, 2024 $0.00163
+1.17%
$16.3 million $40,589
Mar 30, 2024 $0.00161
-1.66%
$16.12 million $20,841
Mar 29, 2024 $0.00164
-3.48%
$16.4 million $27,283
Mar 28, 2024 $0.0017
+11.09%
$16.98 million $48,993
Mar 27, 2024 $0.00153
-11.53%
$15.3 million $34,057
Mar 26, 2024 $0.00173
-4.82%
$17.3 million $66,712
Mar 25, 2024 $0.00182
+6.08%
$18.19 million $28,304
Mar 24, 2024 $0.00172
+9.29%
$17.16 million $22,326
Mar 23, 2024 $0.00157
-7.27%
$15.73 million $24,434
Mar 22, 2024 $0.00169
-2.22%
$16.91 million $30,013
Mar 21, 2024 $0.00173
+1.94%
$17.29 million $9,904
Mar 20, 2024 $0.0017
+1.21%
$16.96 million $39,761
Mar 19, 2024 $0.00168
-8.30%
$16.75 million $94,947
Mar 18, 2024 $0.00183
-4.20%
$18.3 million $42,182
Mar 17, 2024 $0.00191
+4.84%
$19.14 million $80,775
Mar 16, 2024 $0.00182
-4.45%
$18.24 million $60,125
Mar 15, 2024 $0.00191
-10.83%
$19.11 million $86,256
Mar 14, 2024 $0.00214
+31.24%
$21.36 million $139,660
Mar 13, 2024 $0.00163
+14.51%
$16.29 million $106,750
Mar 12, 2024 $0.00142
+2.64%
$14.22 million $45,300