LUFFY SRC Historical Data

LUFFY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.0000254
-0.39%
$254,000 $8,870
Aug 6, 12 AM $0.0000252
-0.40%
$252,000 $8,789
Aug 5, 11 PM $0.0000248
-0.40%
$248,000 $8,657
Aug 5, 10 PM $0.0000253
+1.20%
$253,000 $8,859
Aug 5, 9 PM $0.0000244
-3.17%
$244,000 $8,539
Aug 5, 8 PM $0.0000264
+0.38%
$264,000 $9,248
Aug 5, 7 PM $0.0000264
-1.49%
$264,000 $9,249
Aug 5, 6 PM $0.0000266
+1.14%
$266,000 $9,329
Aug 5, 5 PM $0.0000264
+0.38%
$264,000 $9,269
Aug 5, 4 PM $0.0000263
+0.38%
$263,000 $9,211
Aug 5, 3 PM $0.0000263
+0.00%
$263,000 $9,216
Aug 5, 2 PM $0.0000264
+0.38%
$264,000 $9,243
Aug 5, 1 PM $0.0000262
-0.76%
$262,000 $9,172
Aug 5, 12 PM $0.0000263
-0.38%
$263,000 $9,069
Aug 5, 11 AM $0.0000263
+0.00%
$263,000 $9,095
Aug 5, 10 AM $0.0000264
+0.38%
$264,000 $9,133
Aug 5, 9 AM $0.0000263
-0.38%
$263,000 $8,959
Aug 5, 8 AM $0.0000263
+0.00%
$263,000 $8,773
Aug 5, 7 AM $0.0000262
-0.38%
$262,000 $8,501
Aug 5, 6 AM $0.0000262
+0.00%
$262,000 $8,240
Aug 5, 5 AM $0.0000263
-0.38%
$263,000 $8,181
Aug 5, 4 AM $0.0000263
+0.00%
$263,000 $8,184
Aug 5, 3 AM $0.0000262
-0.38%
$262,000 $7,931
Aug 5, 2 AM $0.0000263
-3.66%
$263,000 $7,957
Aug 5, 1 AM $0.0000272
+0.00%
$272,000 $7,965
Aug 5, 12 AM $0.0000271
-0.37%
$271,000 $7,740
Aug 4, 11 PM $0.0000273
+0.00%
$273,000 $7,785
Aug 4, 10 PM $0.0000272
-0.37%
$272,000 $7,630
Aug 4, 9 PM $0.0000272
+0.00%
$272,000 $7,366
Aug 4, 8 PM $0.0000273
+0.74%
$273,000 $7,089
Aug 4, 7 PM $0.000027
-1.82%
$270,000 $6,816
Aug 4, 6 PM $0.0000274
+0.00%
$274,000 $6,767
Aug 4, 5 PM $0.0000275
+0.36%
$275,000 $6,580
Aug 4, 4 PM $0.0000275
+1.85%
$275,000 $6,293
Aug 4, 3 PM $0.0000275
-0.36%
$275,000 $6,035
Aug 4, 2 PM $0.0000275
+0.36%
$275,000 $5,778
Aug 4, 1 PM $0.0000252
-7.69%
$252,000 $5,134
Aug 4, 12 PM $0.0000284
-4.05%
$284,000 $5,938
Aug 4, 11 AM $0.0000294
+0.00%
$294,000 $6,128
Aug 4, 10 AM $0.0000293
-1.35%
$293,000 $6,089
Aug 4, 9 AM $0.0000296
+60.87%
$296,000 $6,298
Aug 4, 8 AM $0.000029
-2.03%
$290,000 $6,397
Aug 4, 7 AM $0.0000172
-45.57%
$172,000 $3,944
Aug 4, 6 AM $0.0000316
+0.64%
$316,000 $7,432
Aug 4, 5 AM $0.000031
-3.43%
$310,000 $7,212
Aug 4, 4 AM $0.0000319
+0.95%
$319,000 $7,169
Aug 4, 3 AM $0.0000313
-5.15%
$313,000 $7,239
Aug 4, 2 AM $0.0000328
-4.09%
$328,000 $7,282
Aug 4, 1 AM $0.0000342
+16.72%
$342,000 $7,668
Aug 4, 12 AM $0.0000289
+0.00%
$289,000 $6,416