Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0665
+5.48%
$2.5 million $64,516
Nov 5, 2024 $0.063
-18.17%
$2.36 million $175,638
Nov 4, 2024 $0.077
-16.36%
$2.88 million $13,239
Nov 3, 2024 $0.0921
-3.62%
$3.45 million $14,416
Nov 2, 2024 $0.0958
+14.97%
$3.59 million $67,994
Nov 1, 2024 $0.0834
+4.36%
$3.12 million $43,863
Oct 31, 2024 $0.0798
-8.30%
$2.99 million $19,992
Oct 30, 2024 $0.0867
-3.93%
$3.24 million $5,521
Oct 29, 2024 $0.0903
+0.98%
$3.38 million $17,892
Oct 28, 2024 $0.0894
-2.93%
$3.33 million $16,534
Oct 27, 2024 $0.0928
+1.16%
$3.46 million $1,479
Oct 26, 2024 $0.0921
+3.09%
$3.44 million $4,913
Oct 25, 2024 $0.0888
-1.98%
$3.31 million $3,495
Oct 24, 2024 $0.094
-0.68%
$3.51 million $25,442
Oct 23, 2024 $0.0948
+1.72%
$3.54 million $13,476
Oct 22, 2024 $0.0932
-0.37%
$3.48 million $9,961
Oct 21, 2024 $0.0936
-3.51%
$3.49 million $3,271
Oct 20, 2024 $0.0973
+4.78%
$3.63 million $10,849
Oct 19, 2024 $0.093
+0.26%
$3.47 million $8,103
Oct 18, 2024 $0.0929
-5.52%
$3.46 million $12,417
Oct 17, 2024 $0.0977
-4.58%
$3.64 million $4,427
Oct 16, 2024 $0.102
+6.60%
$3.79 million $26,594
Oct 15, 2024 $0.0959
-1.44%
$3.56 million $34,505
Oct 14, 2024 $0.0971
+8.69%
$3.6 million $88,252
Oct 13, 2024 $0.0897
+7.75%
$3.33 million $80,454
Oct 12, 2024 $0.0833
-54.92%
$3.09 million $30,113
Oct 11, 2024 $0.184
+125.40%
$6.82 million $77,018
Sep 28, 2024 $0.112
-1.76%
$4.14 million $14,363
Sep 27, 2024 $0.114
+0.77%
$4.21 million $16,167
Sep 19, 2024 $0.114
-0.54%
$-- $5,048
Sep 12, 2024 $0.125
+1.12%
$-- $9,089
Sep 11, 2024 $0.123
+0.00%
$4.57 million $8,986
Sep 10, 2024 $0.123
+0.51%
$4.54 million $2,478
Sep 9, 2024 $0.122
+21.10%
$4.52 million $19,725
Sep 8, 2024 $0.101
+10.43%
$3.73 million $2,869
Sep 7, 2024 $0.0914
+2.12%
$3.38 million $2,705
Sep 4, 2024 $0.0886
-1.49%
$-- $2,481
Sep 3, 2024 $0.0903
+9.97%
$3.31 million $4,858
Sep 2, 2024 $0.0821
+4.24%
$3.01 million $2,101
Sep 1, 2024 $0.0783
-1.34%
$-- $3,237
Aug 31, 2024 $0.0794
-0.73%
$2.91 million $3,275
Aug 30, 2024 $0.0785
-0.35%
$-- $2,267
Aug 29, 2024 $0.0787
+0.00%
$2.89 million $2,275
Aug 27, 2024 $0.0726
-5.89%
$-- $7,617
Aug 26, 2024 $0.0771
-4.40%
$2.83 million $7,734
Aug 25, 2024 $0.0862
+0.40%
$-- $2,386
Aug 24, 2024 $0.0858
+9.32%
$3.14 million $25,874
Aug 23, 2024 $0.0785
-5.22%
$2.88 million $59,957
Aug 15, 2024 $0.105
-0.15%
$-- $15,599
Aug 14, 2024 $0.105
-1.14%
$3.86 million $15,627