Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0803
-4.18%
$3.07 million $31,285
Dec 25, 2024 $0.0838
-6.34%
$3.2 million $37,652
Dec 24, 2024 $0.0886
+0.11%
$3.39 million $8,018
Dec 23, 2024 $0.0885
+5.48%
$3.38 million $16,793
Dec 22, 2024 $0.0839
+8.89%
$3.21 million $17,992
Dec 21, 2024 $0.0757
-13.90%
$2.88 million $23,809
Dec 20, 2024 $0.087
-0.10%
$3.31 million $84,191
Dec 19, 2024 $0.0871
-16.23%
$3.31 million $130,194
Dec 18, 2024 $0.104
-10.09%
$3.95 million $28,585
Dec 17, 2024 $0.116
-2.87%
$4.4 million $66,146
Dec 16, 2024 $0.119
+5.88%
$4.53 million $55,578
Dec 15, 2024 $0.112
-5.40%
$4.26 million $55,302
Dec 14, 2024 $0.118
-12.08%
$4.49 million $53,164
Dec 13, 2024 $0.134
+11.59%
$5.1 million $56,781
Dec 12, 2024 $0.12
-9.63%
$4.56 million $102,174
Dec 11, 2024 $0.133
+7.55%
$5.05 million $63,131
Dec 10, 2024 $0.124
-3.97%
$4.67 million $75,119
Dec 9, 2024 $0.129
-12.11%
$4.86 million $78,990
Dec 8, 2024 $0.146
-8.94%
$5.53 million $31,820
Dec 7, 2024 $0.161
+1.67%
$6.08 million $27,394
Dec 6, 2024 $0.158
+3.45%
$5.97 million $46,599
Dec 5, 2024 $0.153
+13.09%
$5.76 million $109,934
Dec 4, 2024 $0.135
+0.92%
$5.09 million $640
Dec 3, 2024 $0.134
+22.28%
$5.04 million $124,858
Dec 2, 2024 $0.109
+2.12%
$4.11 million $81,577
Dec 1, 2024 $0.107
+12.94%
$4.09 million $165,901
Nov 30, 2024 $0.0954
+19.41%
$3.58 million $85,481
Nov 29, 2024 $0.0797
-0.55%
$3 million $22,623
Nov 28, 2024 $0.0802
+5.91%
$3.01 million $71,201
Nov 27, 2024 $0.0754
+13.61%
$2.85 million $41,595
Nov 26, 2024 $0.0664
-2.36%
$2.5 million $25,474
Nov 25, 2024 $0.068
+2.82%
$2.56 million $49,427
Nov 24, 2024 $0.0661
-0.42%
$2.48 million $61,285
Nov 23, 2024 $0.0664
+16.70%
$2.5 million $98,795
Nov 22, 2024 $0.0569
-13.20%
$2.14 million $78,053
Nov 21, 2024 $0.0655
-0.31%
$2.46 million $30,164
Nov 20, 2024 $0.0654
+11.20%
$2.37 million $37,380
Nov 19, 2024 $0.0588
-6.70%
$2.21 million $9,401
Nov 18, 2024 $0.0631
-5.89%
$2.37 million $51,572
Nov 17, 2024 $0.0668
-1.45%
$2.51 million $15,220
Nov 16, 2024 $0.0674
-2.33%
$2.53 million $28,384
Nov 15, 2024 $0.069
+3.01%
$2.59 million $36,893
Nov 14, 2024 $0.0673
-5.48%
$2.53 million $28,629
Nov 13, 2024 $0.0712
-5.96%
$2.67 million $588,851
Nov 12, 2024 $0.0757
-5.72%
$2.84 million $36,222
Nov 11, 2024 $0.08
+0.12%
$3 million $36,563
Nov 10, 2024 $0.0799
+6.14%
$3 million $39,404
Nov 9, 2024 $0.0753
+6.50%
$2.83 million $16,735
Nov 8, 2024 $0.0707
+4.45%
$2.65 million $28,123
Nov 7, 2024 $0.0675
+1.53%
$2.53 million $10,748