Onino Historical Data

ONI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0771
-4.40%
$ 2.83 million $ 7,734
Aug 25, 2024 $ 0.0862
+0.40%
$ -- $ 2,386
Aug 24, 2024 $ 0.0858
+9.32%
$ 3.14 million $ 25,874
Aug 23, 2024 $ 0.0785
-5.22%
$ 2.88 million $ 59,957
Aug 15, 2024 $ 0.105
-0.15%
$ -- $ 15,599
Aug 14, 2024 $ 0.105
-1.14%
$ 3.86 million $ 15,627
Aug 8, 2024 $ 0.103
+16.67%
$ 3.76 million $ 2,280
Aug 7, 2024 $ 0.0879
-17.11%
$ 3.22 million $ 21,222
Aug 6, 2024 $ 0.107
-1.15%
$ 3.91 million $ 24,247
Aug 5, 2024 $ 0.108
+2.17%
$ 3.96 million $ 17,555
Aug 4, 2024 $ 0.106
-15.99%
$ 3.87 million $ 14,602
Aug 3, 2024 $ 0.126
-1.64%
$ 4.61 million $ 25,151
Aug 2, 2024 $ 0.128
-8.71%
$ 4.69 million $ 5,719
Aug 1, 2024 $ 0.14
+0.45%
$ 5.13 million $ 20,298
Jul 31, 2024 $ 0.14
+10.78%
$ 5.11 million $ 33,546
Jul 30, 2024 $ 0.126
+0.00%
$ 4.61 million $ 169
Jul 29, 2024 $ 0.126
-0.87%
$ 4.61 million $ 303
Jul 28, 2024 $ 0.127
-3.71%
$ 4.65 million $ 290
Jul 27, 2024 $ 0.132
-4.63%
$ 4.83 million $ 1,060
Jul 26, 2024 $ 0.138
-0.55%
$ 5.06 million $ 2,912
Jul 25, 2024 $ 0.139
+0.46%
$ 5.09 million $ 4,561
Jul 24, 2024 $ 0.139
-0.84%
$ 5.07 million $ 4,178
Jul 23, 2024 $ 0.14
-3.25%
$ 5.11 million $ 6,792
Jul 22, 2024 $ 0.144
-10.88%
$ 5.28 million $ 5,114
Jul 21, 2024 $ 0.162
+12.41%
$ 5.92 million $ 23,187
Jul 20, 2024 $ 0.144
-3.51%
$ 5.27 million $ 5,925
Jul 19, 2024 $ 0.149
-0.63%
$ 5.46 million $ 4,000
Jul 18, 2024 $ 0.15
-2.45%
$ 5.49 million $ 6,474
Jul 17, 2024 $ 0.154
+3.53%
$ 5.63 million $ 12,810
Jul 16, 2024 $ 0.149
+3.24%
$ 5.44 million $ 1,847
Jul 15, 2024 $ 0.144
+20.12%
$ 5.24 million $ 11,837
Jul 14, 2024 $ 0.0689
-46.49%
$ 2.5 million $ 24
Jul 13, 2024 $ 0.129
+3.38%
$ 4.68 million $ 4,186
Jul 12, 2024 $ 0.125
-3.49%
$ 4.53 million $ 385
Jul 11, 2024 $ 0.129
+0.22%
$ 4.69 million $ 106
Jul 10, 2024 $ 0.129
+3.41%
$ 4.68 million $ 3,917
Jul 9, 2024 $ 0.125
-2.90%
$ 4.52 million $ 7,177
Jul 8, 2024 $ 0.128
-1.31%
$ 4.65 million $ 2,946
Jul 7, 2024 $ 0.13
+0.00%
$ 4.71 million $ 269
Jul 6, 2024 $ 0.13
-1.06%
$ 4.72 million $ 269
Jul 5, 2024 $ 0.13
-3.82%
$ 4.71 million $ 11,822
Jul 4, 2024 $ 0.144
-7.03%
$ 5.22 million $ 2,121
Jul 3, 2024 $ 0.155
-3.20%
$ 5.6 million $ 3,029
Jul 2, 2024 $ 0.159
+1.33%
$ 5.76 million $ 1,905
Jul 1, 2024 $ 0.157
+3.64%
$ 5.68 million $ 7,621
Jun 30, 2024 $ 0.152
+5.02%
$ 5.48 million $ 5,643
Jun 29, 2024 $ 0.144
-3.92%
$ 5.22 million $ 2,206
Jun 28, 2024 $ 0.15
-1.23%
$ 5.43 million $ 4,793
Jun 27, 2024 $ 0.152
+9.19%
$ 5.49 million $ 14,862
Jun 26, 2024 $ 0.139
+1.27%
$ 5.03 million $ 5,092