Onino Historical Data

ONI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.358
-1.53%
$ 11.87 million $ 36,997
Jan 9, 2024 $ 0.363
-7.62%
$ 12 million $ 144,548
Jan 8, 2024 $ 0.393
+15.25%
$ 12.98 million $ 220,404
Jan 7, 2024 $ 0.341
+14.14%
$ 11.26 million $ 179,575
Jan 6, 2024 $ 0.298
-1.60%
$ 9.86 million $ 52,731
Jan 5, 2024 $ 0.303
-6.28%
$ 9.97 million $ 45,709
Jan 4, 2024 $ 0.323
+8.75%
$ 10.64 million $ 39,178
Jan 3, 2024 $ 0.297
-8.44%
$ 9.77 million $ 42,667
Jan 2, 2024 $ 0.324
+15.12%
$ 10.62 million $ 65,660
Jan 1, 2024 $ 0.282
-6.79%
$ 9.21 million $ 71,791
Dec 31, 2023 $ 0.303
+2.87%
$ 9.87 million $ 33,344
Dec 30, 2023 $ 0.294
-7.56%
$ 10.02 million $ 18,918
Dec 29, 2023 $ 0.318
-10.93%
$ 10.59 million $ 19,230
Dec 28, 2023 $ 0.358
+3.83%
$ 11.9 million $ 68,261
Dec 27, 2023 $ 0.344
-0.71%
$ 11.46 million $ 25,130
Dec 26, 2023 $ 0.347
-2.53%
$ 11.59 million $ 39,629
Dec 25, 2023 $ 0.356
+18.20%
$ 11.9 million $ 29,921
Dec 24, 2023 $ 0.301
-11.01%
$ 10.06 million $ 41,211
Dec 23, 2023 $ 0.339
-1.65%
$ 11.32 million $ 10,312
Dec 22, 2023 $ 0.345
-8.50%
$ 11.51 million $ 75,905
Dec 21, 2023 $ 0.376
-12.76%
$ 12.57 million $ 302,132
Dec 20, 2023 $ 0.432
+10.81%
$ 14.43 million $ 141,111
Dec 19, 2023 $ 0.39
-15.95%
$ 13.02 million $ 327,862
Dec 18, 2023 $ 0.463
+9.27%
$ 15.46 million $ 97,185
Dec 17, 2023 $ 0.424
-3.64%
$ 14.15 million $ 55,557
Dec 16, 2023 $ 0.44
-15.92%
$ 14.67 million $ 90,265
Dec 15, 2023 $ 0.524
-10.75%
$ 17.46 million $ 178,632
Dec 14, 2023 $ 0.587
+17.26%
$ 19.56 million $ 415,758
Dec 13, 2023 $ 0.501
+15.51%
$ 16.68 million $ 240,365
Dec 12, 2023 $ 0.433
+27.45%
$ 14.43 million $ 97,430
Dec 11, 2023 $ 0.34
+10.31%
$ 11.31 million $ 35,422
Dec 10, 2023 $ 0.308
-15.68%
$ 10.26 million $ 162,007
Dec 9, 2023 $ 0.365
-7.19%
$ 12.15 million $ 4,245
Dec 8, 2023 $ 0.393
+5.05%
$ 13.09 million $ 43,044
Dec 7, 2023 $ 0.374
+33.05%
$ 12.46 million $ 158,749
Dec 6, 2023 $ 0.281
-2.16%
$ 9.36 million $ 21,139
Dec 5, 2023 $ 0.288
+0.33%
$ 9.56 million $ 79,695
Nov 28, 2023 $ 0.255
+0.12%
$ -- $ 17,630
Nov 27, 2023 $ 0.255
+0.55%
$ 8.45 million $ 17,598
Nov 26, 2023 $ 0.356
-0.08%
$ -- $ 74,289
Nov 25, 2023 $ 0.356
-17.02%
$ 11.81 million $ 74,457
Nov 24, 2023 $ 0.429
-0.93%
$ 14.22 million $ 60,887
Nov 23, 2023 $ 0.375
-1.50%
$ 12.42 million $ 24,568
Nov 22, 2023 $ 0.38
+21.64%
$ 12.6 million $ 89,498
Nov 21, 2023 $ 0.313
-18.85%
$ 10.36 million $ 69,955
Nov 20, 2023 $ 0.279
+4.48%
$ 9.23 million $ 34,902
Nov 19, 2023 $ 0.267
+26.38%
$ 8.84 million $ 33,427
Nov 18, 2023 $ 0.211
+7.49%
$ 6.99 million $ 98,161
Nov 17, 2023 $ 0.196
+0.93%
$ 6.5 million $ 41,695
Sep 21, 2023 $ 0.101
-1.65%
$ -- $ 21,686