Onino Historical Data

ONI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.301
-99.42%
$ 10.12 million $ 2,246
Jan 27, 2024 $ 52.19
+16,387.67%
$ 1.75 billion $ 1.69 million
Jan 26, 2024 $ 0.316
+20.67%
$ 10.6 million $ 49,731
Jan 25, 2024 $ 0.262
-10.09%
$ 8.79 million $ 39,589
Jan 24, 2024 $ 0.292
+6.70%
$ 9.79 million $ 33,783
Jan 23, 2024 $ 0.271
-3.93%
$ 9.09 million $ 18,949
Jan 22, 2024 $ 0.282
-6.51%
$ 9.46 million $ 76,026
Jan 21, 2024 $ 0.302
+2.64%
$ 10.12 million $ 22,065
Jan 20, 2024 $ 0.295
-25.22%
$ 9.87 million $ 123,575
Jan 19, 2024 $ 0.387
+7.16%
$ 12.9 million $ 87,575
Jan 18, 2024 $ 0.362
+3.96%
$ 12.04 million $ 78,071
Jan 17, 2024 $ 0.344
-1.02%
$ 11.47 million $ 27,391
Jan 16, 2024 $ 0.348
-0.66%
$ 11.6 million $ 139,653
Jan 15, 2024 $ 0.351
+29.38%
$ 11.69 million $ 98,821
Jan 14, 2024 $ 0.272
-11.71%
$ 9.05 million $ 60,143
Jan 13, 2024 $ 0.308
-11.82%
$ 10.25 million $ 63,032
Jan 12, 2024 $ 0.348
-0.88%
$ 11.6 million $ 138,261
Jan 11, 2024 $ 0.352
-1.53%
$ 11.71 million $ 166,409
Jan 10, 2024 $ 0.358
-1.53%
$ 11.87 million $ 36,997
Jan 9, 2024 $ 0.363
-7.62%
$ 12 million $ 144,548
Jan 8, 2024 $ 0.393
+15.25%
$ 12.98 million $ 220,404
Jan 7, 2024 $ 0.341
+14.14%
$ 11.26 million $ 179,575
Jan 6, 2024 $ 0.298
-1.60%
$ 9.86 million $ 52,731
Jan 5, 2024 $ 0.303
-6.28%
$ 9.97 million $ 45,709
Jan 4, 2024 $ 0.323
+8.75%
$ 10.64 million $ 39,178
Jan 3, 2024 $ 0.297
-8.44%
$ 9.77 million $ 42,667
Jan 2, 2024 $ 0.324
+15.12%
$ 10.62 million $ 65,660
Jan 1, 2024 $ 0.282
-6.79%
$ 9.21 million $ 71,791
Dec 31, 2023 $ 0.303
+2.87%
$ 9.87 million $ 33,344
Dec 30, 2023 $ 0.294
-7.56%
$ 10.02 million $ 18,918
Dec 29, 2023 $ 0.318
-10.93%
$ 10.59 million $ 19,230
Dec 28, 2023 $ 0.358
+3.83%
$ 11.9 million $ 68,261
Dec 27, 2023 $ 0.344
-0.71%
$ 11.46 million $ 25,130
Dec 26, 2023 $ 0.347
-2.53%
$ 11.59 million $ 39,629
Dec 25, 2023 $ 0.356
+18.20%
$ 11.9 million $ 29,921
Dec 24, 2023 $ 0.301
-11.01%
$ 10.06 million $ 41,211
Dec 23, 2023 $ 0.339
-1.65%
$ 11.32 million $ 10,312
Dec 22, 2023 $ 0.345
-8.50%
$ 11.51 million $ 75,905
Dec 21, 2023 $ 0.376
-12.76%
$ 12.57 million $ 302,132
Dec 20, 2023 $ 0.432
+10.81%
$ 14.43 million $ 141,111
Dec 19, 2023 $ 0.39
-15.95%
$ 13.02 million $ 327,862
Dec 18, 2023 $ 0.463
+9.27%
$ 15.46 million $ 97,185
Dec 17, 2023 $ 0.424
-3.64%
$ 14.15 million $ 55,557
Dec 16, 2023 $ 0.44
-15.92%
$ 14.67 million $ 90,265
Dec 15, 2023 $ 0.524
-10.75%
$ 17.46 million $ 178,632
Dec 14, 2023 $ 0.587
+17.26%
$ 19.56 million $ 415,758
Dec 13, 2023 $ 0.501
+15.51%
$ 16.68 million $ 240,365
Dec 12, 2023 $ 0.433
+27.45%
$ 14.43 million $ 97,430
Dec 11, 2023 $ 0.34
+10.31%
$ 11.31 million $ 35,422
Dec 10, 2023 $ 0.308
-15.68%
$ 10.26 million $ 162,007