Onino Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0104
+2.29%
$ 411,225 $ 19,645
Feb 27, 2026 $ 0.0102
-2.26%
$ 402,027 $ 12,270
Feb 26, 2026 $ 0.0104
-5.06%
$ 411,320 $ 2,839
Feb 25, 2026 $ 0.011
+9.09%
$ 433,249 $ 8,426
Feb 24, 2026 $ 0.0101
-0.95%
$ 397,165 $ 6,811
Feb 23, 2026 $ 0.0102
-2.83%
$ 400,977 $ 8,706
Feb 22, 2026 $ 0.0105
-0.67%
$ 412,670 $ 85
Feb 21, 2026 $ 0.0105
+0.23%
$ 415,447 $ 3,347
Feb 20, 2026 $ 0.0105
+1.60%
$ 414,497 $ 10,498
Feb 19, 2026 $ 0.0103
+0.51%
$ 407,953 $ 11,506
Feb 18, 2026 $ 0.0103
-2.42%
$ 405,868 $ 1,426
Feb 17, 2026 $ 0.0105
-0.67%
$ 415,947 $ 2,951
Feb 16, 2026 $ 0.0106
+0.91%
$ 418,735 $ 2,968
Feb 15, 2026 $ 0.0105
-3.15%
$ 414,940 $ 12,863
Feb 14, 2026 $ 0.0109
+1.72%
$ 428,446 $ 1,625
Feb 13, 2026 $ 0.0107
+2.95%
$ 421,201 $ 3,500
Feb 12, 2026 $ 0.0104
+0.21%
$ 409,143 $ 2,164
Feb 11, 2026 $ 0.0103
-2.67%
$ 408,266 $ 6,758
Feb 10, 2026 $ 0.0106
-5.74%
$ 419,478 $ 112,664
Feb 9, 2026 $ 0.0113
-0.27%
$ 445,034 $ 145,221
Feb 8, 2026 $ 0.0113
+0.63%
$ 446,220 $ 146,015
Feb 7, 2026 $ 0.0112
-0.77%
$ 443,441 $ 124,670
Feb 6, 2026 $ 0.0113
+6.23%
$ 446,883 $ 132,678
Feb 5, 2026 $ 0.0107
-12.78%
$ 420,670 $ 128,443
Feb 4, 2026 $ 0.0122
-5.81%
$ 482,308 $ 132,757
Feb 3, 2026 $ 0.013
-5.19%
$ 512,044 $ 109,161
Feb 2, 2026 $ 0.0137
+2.18%
$ 540,083 $ 107,749
Feb 1, 2026 $ 0.0134
-4.66%
$ 528,582 $ 114,384
Jan 31, 2026 $ 0.0141
-11.83%
$ 554,396 $ 133,788
Jan 30, 2026 $ 0.0159
-1.93%
$ 628,771 $ 122,992
Jan 29, 2026 $ 0.0163
-4.97%
$ 641,127 $ 126,731
Jan 28, 2026 $ 0.0171
+0.35%
$ 674,630 $ 151,089
Jan 27, 2026 $ 0.017
+1.87%
$ 672,265 $ 125,672
Jan 26, 2026 $ 0.0167
+4.10%
$ 659,934 $ 127,453
Jan 25, 2026 $ 0.0161
-3.14%
$ 633,948 $ 131,627
Jan 24, 2026 $ 0.0166
-2.24%
$ 654,510 $ 119,223
Jan 23, 2026 $ 0.017
+0.71%
$ 669,515 $ 128,476
Jan 22, 2026 $ 0.0169
-1.85%
$ 664,771 $ 127,464
Jan 21, 2026 $ 0.0172
+0.04%
$ 677,291 $ 127,226
Jan 20, 2026 $ 0.0172
-6.89%
$ 676,988 $ 140,969
Jan 19, 2026 $ 0.0184
-3.31%
$ 727,102 $ 111,992
Jan 18, 2026 $ 0.0191
-2.10%
$ 752,003 $ 135,757
Jan 17, 2026 $ 0.0195
+0.58%
$ 768,137 $ 149,042
Jan 16, 2026 $ 0.0194
+0.73%
$ 763,703 $ 129,649
Jan 15, 2026 $ 0.0192
-1.69%
$ 758,181 $ 150,323
Jan 14, 2026 $ 0.0195
+0.92%
$ 771,242 $ 139,608
Jan 13, 2026 $ 0.0194
+7.08%
$ 764,210 $ 144,092
Jan 12, 2026 $ 0.0181
+0.44%
$ 713,687 $ 145,888
Jan 11, 2026 $ 0.018
+0.00%
$ 710,536 $ 152,343
Jan 10, 2026 $ 0.018
+0.57%
$ 710,505 $ 149,072