Onino Historical Data

ONI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0179
-0.18%
$ 706,511 $ 125,078
Jan 8, 2026 $ 0.0179
-1.38%
$ 707,769 $ 131,481
Jan 7, 2026 $ 0.0182
-0.09%
$ 717,692 $ 137,854
Jan 6, 2026 $ 0.0182
+0.82%
$ 718,332 $ 117,297
Jan 5, 2026 $ 0.0181
+2.49%
$ 712,506 $ 136,277
Jan 4, 2026 $ 0.0176
+0.94%
$ 695,222 $ 141,040
Jan 3, 2026 $ 0.0175
+0.17%
$ 688,758 $ 141,499
Jan 2, 2026 $ 0.0174
+2.11%
$ 687,619 $ 150,009
Jan 1, 2026 $ 0.0171
+0.17%
$ 673,428 $ 155,228
Dec 31, 2025 $ 0.017
+0.36%
$ 672,265 $ 125,340
Dec 30, 2025 $ 0.017
+0.78%
$ 669,131 $ 153,630
Dec 29, 2025 $ 0.0169
-0.89%
$ 664,583 $ 150,391
Dec 28, 2025 $ 0.017
+0.44%
$ 671,678 $ 133,537
Dec 27, 2025 $ 0.0169
-3.78%
$ 668,712 $ 156,295
Dec 26, 2025 $ 0.0176
+0.39%
$ 692,770 $ 131,176
Dec 25, 2025 $ 0.0176
-0.69%
$ 690,090 $ 141,433
Dec 24, 2025 $ 0.0178
-0.14%
$ 700,283 $ 144,507
Dec 23, 2025 $ 0.0178
-2.83%
$ 701,460 $ 82,067
Dec 22, 2025 $ 0.018
-2.01%
$ 721,154 $ 17,048
Dec 21, 2025 $ 0.0183
-0.86%
$ 725,929 $ 2,429
Dec 20, 2025 $ 0.0181
-4.98%
$ 729,835 $ 5,020
Dec 19, 2025 $ 0.019
+0.72%
$ 750,381 $ 8,125
Dec 18, 2025 $ 0.0189
-3.57%
$ 742,948 $ 30,820
Dec 17, 2025 $ 0.0196
-3.81%
$ 773,717 $ 134,503
Dec 16, 2025 $ 0.0204
+0.86%
$ 804,272 $ 172,970
Dec 15, 2025 $ 0.0202
-3.42%
$ 797,416 $ 137,700
Dec 14, 2025 $ 0.0209
-2.49%
$ 823,467 $ 149,243
Dec 13, 2025 $ 0.0214
+2.48%
$ 844,533 $ 128,933
Dec 12, 2025 $ 0.0209
-1.46%
$ 824,100 $ 148,447
Dec 11, 2025 $ 0.0212
-0.68%
$ 836,315 $ 146,202
Dec 10, 2025 $ 0.0213
+0.35%
$ 842,028 $ 150,718
Dec 9, 2025 $ 0.0213
+1.85%
$ 839,364 $ 132,979
Dec 8, 2025 $ 0.0209
+0.76%
$ 824,114 $ 141,153
Dec 7, 2025 $ 0.0207
+0.50%
$ 817,906 $ 138,041
Dec 6, 2025 $ 0.0206
+0.35%
$ 813,853 $ 135,190
Dec 5, 2025 $ 0.0206
-2.70%
$ 811,020 $ 139,019
Dec 4, 2025 $ 0.0211
-2.46%
$ 832,016 $ 130,081
Dec 3, 2025 $ 0.0217
+4.89%
$ 853,003 $ 127,446
Dec 2, 2025 $ 0.0207
+6.18%
$ 814,693 $ 119,641
Dec 1, 2025 $ 0.0195
-6.95%
$ 768,042 $ 120,058
Nov 30, 2025 $ 0.0211
+0.82%
$ 825,415 $ 116,389
Nov 29, 2025 $ 0.0209
+0.56%
$ 826,477 $ 131,780
Nov 28, 2025 $ 0.0208
+2.80%
$ 821,275 $ 110,927
Nov 27, 2025 $ 0.0202
+1.85%
$ 797,260 $ 103,120
Nov 26, 2025 $ 0.0198
+5.98%
$ 781,617 $ 97,437
Nov 25, 2025 $ 0.0186
+4.39%
$ 736,045 $ 113,939
Nov 24, 2025 $ 0.0178
+3.19%
$ 703,823 $ 105,970
Nov 23, 2025 $ 0.0174
+0.99%
$ 682,432 $ 114,308
Nov 22, 2025 $ 0.0173
+3.07%
$ 680,793 $ 107,416
Nov 21, 2025 $ 0.0167
-3.89%
$ 663,936 $ 103,109