Onino Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00471
-0.13%
$ 185,741 $ 22,611
Jun 24, 1 AM $ 0.00471
+0.21%
$ 186,017 $ 22,496
Jun 24, 12 AM $ 0.0047
+0.11%
$ 185,583 $ 24,325
Jun 23, 11 PM $ 0.0047
-0.23%
$ 185,386 $ 26,936
Jun 23, 10 PM $ 0.00471
-0.02%
$ 185,820 $ 28,716
Jun 23, 9 PM $ 0.00471
+0.34%
$ 185,859 $ 29,438
Jun 23, 8 PM $ 0.00469
-0.17%
$ 185,223 $ 31,246
Jun 23, 7 PM $ 0.0047
+0.13%
$ 185,544 $ 30,025
Jun 23, 6 PM $ 0.0047
+0.04%
$ 185,307 $ 29,761
Jun 23, 5 PM $ 0.00469
-0.13%
$ 185,228 $ 32,777
Jun 23, 4 PM $ 0.0047
+0.34%
$ 185,465 $ 34,846
Jun 23, 3 PM $ 0.00469
-0.19%
$ 184,834 $ 35,180
Jun 23, 2 PM $ 0.00469
-0.09%
$ 185,227 $ 36,727
Jun 23, 1 PM $ 0.0047
+0.19%
$ 185,386 $ 37,786
Jun 23, 12 PM $ 0.00469
+0.21%
$ 185,031 $ 38,357
Jun 23, 11 AM $ 0.00468
+0.28%
$ 184,557 $ 37,969
Jun 23, 10 AM $ 0.00466
-0.19%
$ 183,967 $ 37,625
Jun 23, 9 AM $ 0.00467
-0.06%
$ 184,400 $ 36,238
Jun 23, 8 AM $ 0.00468
-2.54%
$ 184,517 $ 36,118
Jun 23, 7 AM $ 0.0048
+0.19%
$ 189,331 $ 37,057
Jun 23, 6 AM $ 0.00479
-1.22%
$ 188,976 $ 36,272
Jun 23, 5 AM $ 0.00485
-0.33%
$ 191,342 $ 36,104
Jun 23, 4 AM $ 0.00487
-0.12%
$ 192,053 $ 35,970
Jun 23, 3 AM $ 0.00488
-0.06%
$ 192,408 $ 36,050
Jun 23, 2 AM $ 0.00488
+0.16%
$ 192,527 $ 35,954
Jun 23, 1 AM $ 0.00487
+0.00%
$ 192,172 $ 35,931
Jun 23, 12 AM $ 0.00487
+0.27%
$ 192,132 $ 33,825
Jun 22, 11 PM $ 0.00486
-0.18%
$ 191,619 $ 30,465
Jun 22, 10 PM $ 0.00487
-0.27%
$ 192,012 $ 29,296
Jun 22, 9 PM $ 0.00488
-0.20%
$ 192,527 $ 31,551
Jun 22, 8 PM $ 0.00489
+0.14%
$ 192,920 $ 30,577
Jun 22, 7 PM $ 0.00488
-0.30%
$ 192,613 $ 30,701
Jun 22, 6 PM $ 0.0049
-0.24%
$ 193,198 $ 31,463
Jun 22, 5 PM $ 0.00491
+0.18%
$ 193,552 $ 28,744
Jun 22, 4 PM $ 0.0049
-0.61%
$ 193,202 $ 28,210
Jun 22, 3 PM $ 0.00493
-0.02%
$ 194,379 $ 28,266
Jun 22, 2 PM $ 0.00493
-0.68%
$ 194,499 $ 26,697
Jun 22, 1 PM $ 0.00496
+0.26%
$ 195,801 $ 26,540
Jun 22, 12 PM $ 0.00495
+0.75%
$ 195,207 $ 28,737
Jun 22, 11 AM $ 0.00491
+0.64%
$ 193,755 $ 28,867
Jun 22, 10 AM $ 0.00488
-0.41%
$ 192,527 $ 27,659
Jun 22, 9 AM $ 0.0049
-1.83%
$ 193,237 $ 27,147
Jun 22, 8 AM $ 0.00499
+2.02%
$ 196,829 $ 26,588
Jun 22, 7 AM $ 0.00489
-1.03%
$ 192,972 $ 25,256
Jun 22, 6 AM $ 0.00494
-0.24%
$ 195,012 $ 24,139
Jun 22, 5 AM $ 0.00495
+0.45%
$ 195,407 $ 24,054
Jun 22, 4 AM $ 0.00493
-0.06%
$ 194,539 $ 24,177
Jun 22, 3 AM $ 0.00493
-0.22%
$ 194,657 $ 24,909
Jun 22, 2 AM $ 0.00494
-0.06%
$ 195,053 $ 27,684
Jun 22, 1 AM $ 0.00495
+0.69%
$ 195,170 $ 28,542