Onino Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.0062
+0.09%
$ 244,751 $ 44,912
Aug 9, 11 PM $ 0.0062
-0.68%
$ 244,666 $ 41,513
Aug 9, 10 PM $ 0.00624
-0.51%
$ 246,268 $ 41,424
Aug 9, 9 PM $ 0.00627
+0.53%
$ 247,365 $ 41,654
Aug 9, 8 PM $ 0.00624
+0.19%
$ 246,067 $ 42,943
Aug 9, 7 PM $ 0.00622
-0.08%
$ 245,590 $ 42,878
Aug 9, 6 PM $ 0.00623
-0.02%
$ 245,828 $ 42,671
Aug 9, 5 PM $ 0.00623
+0.07%
$ 245,834 $ 40,433
Aug 9, 4 PM $ 0.00623
-0.43%
$ 245,669 $ 37,652
Aug 9, 3 PM $ 0.00626
+0.12%
$ 246,813 $ 37,287
Aug 9, 2 PM $ 0.00625
+0.50%
$ 246,549 $ 35,629
Aug 9, 1 PM $ 0.00622
+0.33%
$ 245,298 $ 35,025
Aug 9, 12 PM $ 0.0062
-0.16%
$ 244,446 $ 35,138
Aug 9, 11 AM $ 0.00621
+0.38%
$ 244,879 $ 35,293
Aug 9, 10 AM $ 0.00617
-0.14%
$ 243,246 $ 33,337
Aug 9, 9 AM $ 0.00618
-0.51%
$ 243,631 $ 33,335
Aug 9, 8 AM $ 0.00621
-0.10%
$ 244,881 $ 33,041
Aug 9, 7 AM $ 0.00622
+0.39%
$ 245,274 $ 33,160
Aug 9, 6 AM $ 0.00619
+0.34%
$ 244,327 $ 33,354
Aug 9, 5 AM $ 0.00617
+6.30%
$ 243,617 $ 33,225
Aug 9, 4 AM $ 0.00581
-5.91%
$ 229,178 $ 33,353
Aug 9, 3 AM $ 0.00618
-0.11%
$ 243,657 $ 25,324
Aug 9, 2 AM $ 0.00618
+0.10%
$ 243,933 $ 26,484
Aug 9, 1 AM $ 0.00618
-0.06%
$ 243,657 $ 26,646
Aug 9, 12 AM $ 0.00618
+0.02%
$ 243,933 $ 27,077
Aug 8, 11 PM $ 0.00618
-0.03%
$ 243,893 $ 27,237
Aug 8, 10 PM $ 0.00618
-0.71%
$ 243,936 $ 26,912
Aug 8, 9 PM $ 0.00623
-0.06%
$ 245,669 $ 25,484
Aug 8, 8 PM $ 0.00623
-0.10%
$ 245,827 $ 25,285
Aug 8, 7 PM $ 0.00624
-0.08%
$ 246,063 $ 29,383
Aug 8, 6 PM $ 0.00624
-0.06%
$ 246,261 $ 30,609
Aug 8, 5 PM $ 0.00625
+0.06%
$ 246,418 $ 30,865
Aug 8, 4 PM $ 0.00624
-0.19%
$ 246,261 $ 31,104
Aug 8, 3 PM $ 0.00626
+0.34%
$ 246,813 $ 31,563
Aug 8, 2 PM $ 0.00628
+1.80%
$ 247,877 $ 32,239
Aug 8, 1 PM $ 0.00617
+0.23%
$ 243,420 $ 34,472
Aug 8, 12 PM $ 0.00616
-0.13%
$ 242,868 $ 34,451
Aug 8, 11 AM $ 0.00616
-0.34%
$ 243,183 $ 34,517
Aug 8, 10 AM $ 0.00619
-0.29%
$ 244,012 $ 34,860
Aug 8, 9 AM $ 0.0062
+1.03%
$ 244,761 $ 35,006
Aug 8, 8 AM $ 0.00614
-1.05%
$ 242,276 $ 35,415
Aug 8, 7 AM $ 0.00621
+0.06%
$ 244,840 $ 35,628
Aug 8, 6 AM $ 0.0062
+0.78%
$ 244,682 $ 35,951
Aug 8, 5 AM $ 0.00615
-0.36%
$ 242,828 $ 36,305
Aug 8, 4 AM $ 0.00618
+0.28%
$ 243,696 $ 36,666
Aug 8, 3 AM $ 0.00616
+0.90%
$ 243,025 $ 36,846
Aug 8, 2 AM $ 0.00611
-0.78%
$ 240,856 $ 35,588
Aug 8, 1 AM $ 0.00615
+0.18%
$ 242,749 $ 33,556
Aug 8, 12 AM $ 0.00614
+0.10%
$ 242,276 $ 32,235
Aug 7, 11 PM $ 0.00614
+0.43%
$ 242,158 $ 32,224