Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $0.00543
-6.16%
$214,172 $661
Sep 25, 10 PM $0.00578
+0.00%
$228,231 $100
Sep 25, 9 PM $0.00579
+13.59%
$228,231 $1,301
Sep 25, 8 PM $0.00509
+0.00%
$200,930 $1,262
Sep 25, 7 PM $0.00509
-3.05%
$200,930 $1,290
Sep 25, 6 PM $0.00525
+3.06%
$207,242 $1,303
Sep 25, 5 PM $0.0051
-2.45%
$201,088 $1,297
Sep 25, 4 PM $0.00522
+2.51%
$206,136 $1,304
Sep 25, 3 PM $0.0051
+0.00%
$201,088 $1,393
Sep 25, 2 PM $0.0051
-3.18%
$201,088 $1,393
Sep 25, 1 PM $0.00526
+3.28%
$207,688 $1,393
Sep 25, 12 PM $0.0051
-3.83%
$201,088 $1,421
Sep 25, 11 AM $0.0053
+0.84%
$209,089 $1,421
Sep 25, 10 AM $0.00519
+8.85%
$204,760 $1,356
Sep 25, 9 AM $0.00524
+9.81%
$206,554 $1,407
Sep 25, 8 AM $0.00477
-2.69%
$188,108 $813
Sep 25, 7 AM $0.0049
+0.00%
$193,316 $804
Sep 25, 6 AM $0.0049
+0.00%
$193,316 $804
Sep 25, 5 AM $0.0049
+0.00%
$193,316 $804
Sep 25, 4 AM $0.0049
-6.37%
$193,316 $804
Sep 25, 3 AM $0.00523
+4.16%
$206,460 $797
Sep 25, 2 AM $0.00502
+2.53%
$198,208 $818
Sep 25, 1 AM $0.0049
+0.00%
$193,316 $811
Sep 25, 12 AM $0.0049
+0.00%
$193,316 $1,225
Sep 24, 11 PM $0.0049
+0.00%
$193,316 $1,225
Sep 24, 10 PM $0.00523
+7.31%
$206,184 $1,215
Sep 24, 9 PM $0.00487
+2.74%
$192,132 $1,227
Sep 24, 8 PM $0.00474
+0.00%
$187,003 $1,202
Sep 24, 7 PM $0.00528
-0.45%
$208,205 $1,202
Sep 24, 6 PM $0.0053
+0.77%
$209,153 $684
Sep 24, 5 PM $0.00526
-0.42%
$207,560 $327
Sep 24, 4 PM $0.00528
+3.17%
$208,430 $269
Sep 24, 3 PM $0.00512
-3.04%
$202,035 $1,179
Sep 24, 2 PM $0.00528
+2.00%
$208,374 $1,179
Sep 24, 1 PM $0.00518
+1.12%
$204,295 $1,202
Sep 24, 12 PM $0.00512
-2.15%
$202,035 $1,217
Sep 24, 11 AM $0.00523
+0.34%
$206,464 $2,683
Sep 24, 10 AM $0.00522
-0.06%
$205,773 $2,825
Sep 24, 9 AM $0.00522
-0.30%
$205,895 $2,830
Sep 24, 8 AM $0.00523
-0.42%
$206,521 $3,205
Sep 24, 7 AM $0.00526
+1.08%
$207,398 $2,413
Sep 24, 6 AM $0.0052
+1.55%
$205,174 $1,566
Sep 24, 5 AM $0.00512
+0.00%
$202,035 $882
Sep 24, 4 AM $0.00512
+0.00%
$202,035 $888
Sep 24, 3 AM $0.00512
+0.00%
$202,035 $897
Sep 24, 2 AM $0.00512
+0.00%
$202,035 $897
Sep 24, 1 AM $0.00512
+0.00%
$202,035 $4,481
Sep 24, 12 AM $0.00512
+0.00%
$202,035 $8,155
Sep 23, 11 PM $0.00512
-2.11%
$202,035 $8,159
Sep 23, 10 PM $0.00523
+0.22%
$206,400 $8,223