Onino Historical Data

ONI Page 2
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00615
+0.00%
$ 242,697 $ 22,351
1:56 AM $ 0.00615
+0.00%
$ 242,697 $ 22,340
1:55 AM $ 0.00615
+0.00%
$ 242,697 $ 22,321
1:54 AM $ 0.00616
+0.00%
$ 242,842 $ 22,302
1:53 AM $ 0.00615
+0.00%
$ 242,842 $ 22,287
1:52 AM $ 0.00615
+0.00%
$ 242,842 $ 19,953
1:51 AM $ 0.00615
+0.00%
$ 242,842 $ 19,934
1:50 AM $ 0.00616
+0.00%
$ 242,842 $ 19,919
1:49 AM $ 0.00616
+0.00%
$ 242,847 $ 19,908
1:48 AM $ 0.00616
-0.01%
$ 242,847 $ 19,894
1:47 AM $ 0.00615
+0.00%
$ 242,847 $ 20,976
1:46 AM $ 0.00615
+0.00%
$ 242,847 $ 20,966
1:45 AM $ 0.00615
+0.00%
$ 242,847 $ 20,961
1:44 AM $ 0.00616
+0.00%
$ 242,970 $ 20,956
1:43 AM $ 0.00616
+0.00%
$ 242,970 $ 20,965
1:42 AM $ 0.00616
+0.00%
$ 242,970 $ 20,976
1:41 AM $ 0.00616
+0.00%
$ 242,970 $ 20,988
1:40 AM $ 0.00616
+0.00%
$ 242,970 $ 20,990
1:39 AM $ 0.00616
+0.00%
$ 242,876 $ 20,987
1:38 AM $ 0.00616
+0.00%
$ 242,876 $ 20,983
1:37 AM $ 0.00616
+0.00%
$ 242,876 $ 20,976
1:36 AM $ 0.00616
+0.00%
$ 242,876 $ 20,972
1:35 AM $ 0.00616
+0.00%
$ 242,876 $ 20,964
1:34 AM $ 0.00616
+0.00%
$ 243,098 $ 20,963
1:33 AM $ 0.00616
+0.00%
$ 243,098 $ 20,957
1:32 AM $ 0.00616
+0.00%
$ 243,098 $ 20,957
1:31 AM $ 0.00616
+0.00%
$ 243,098 $ 20,955
1:30 AM $ 0.00616
+0.00%
$ 243,098 $ 20,954
1:29 AM $ 0.00616
+0.00%
$ 243,002 $ 20,940
1:28 AM $ 0.00616
+0.00%
$ 243,002 $ 20,923
1:27 AM $ 0.00616
+0.00%
$ 243,002 $ 20,905
1:26 AM $ 0.00616
+0.00%
$ 243,002 $ 20,883
1:25 AM $ 0.00616
+0.00%
$ 243,002 $ 20,864
1:24 AM $ 0.00616
+0.00%
$ 243,000 $ 20,870
1:23 AM $ 0.00616
+0.00%
$ 243,000 $ 20,872
1:22 AM $ 0.00616
+0.00%
$ 243,000 $ 20,878
1:21 AM $ 0.00616
+0.00%
$ 243,000 $ 20,885
1:20 AM $ 0.00616
+0.00%
$ 243,000 $ 20,885
1:19 AM $ 0.00616
+0.00%
$ 243,000 $ 20,883
1:18 AM $ 0.00616
+0.00%
$ 243,000 $ 20,870
1:17 AM $ 0.00616
+0.00%
$ 243,000 $ 20,865
1:16 AM $ 0.00616
+0.00%
$ 243,000 $ 20,851
1:15 AM $ 0.00616
+0.00%
$ 243,000 $ 20,841
1:14 AM $ 0.00616
+0.00%
$ 243,062 $ 20,842
1:13 AM $ 0.00616
+0.00%
$ 243,062 $ 20,840
1:12 AM $ 0.00616
+0.00%
$ 243,062 $ 20,838
1:11 AM $ 0.00615
+0.00%
$ 243,062 $ 20,835
1:10 AM $ 0.00615
+0.00%
$ 243,062 $ 20,842
1:09 AM $ 0.00616
+0.00%
$ 242,841 $ 20,851
1:08 AM $ 0.00616
+0.22%
$ 242,841 $ 20,859