Onino Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00766
+0.00%
$ 302,717 $ 23,642
3:52 PM $ 0.00766
+0.00%
$ 302,717 $ 23,642
3:51 PM $ 0.00767
+0.00%
$ 302,717 $ 23,573
3:50 PM $ 0.00767
+0.00%
$ 302,717 $ 23,573
3:49 PM $ 0.00767
+0.00%
$ 302,638 $ 23,618
3:48 PM $ 0.00766
+0.00%
$ 302,638 $ 23,618
3:47 PM $ 0.00766
+0.00%
$ 302,638 $ 23,650
3:46 PM $ 0.00766
+0.00%
$ 302,638 $ 23,650
3:45 PM $ 0.00766
+0.00%
$ 302,638 $ 23,699
3:44 PM $ 0.00766
+0.00%
$ 302,283 $ 23,689
3:43 PM $ 0.00766
+0.00%
$ 302,283 $ 23,689
3:42 PM $ 0.00766
+0.00%
$ 302,283 $ 23,699
3:41 PM $ 0.00766
+0.00%
$ 302,283 $ 23,699
3:40 PM $ 0.00766
+0.00%
$ 302,283 $ 23,723
3:39 PM $ 0.00766
+0.00%
$ 302,164 $ 23,723
3:38 PM $ 0.00766
+0.00%
$ 302,164 $ 23,720
3:37 PM $ 0.00766
+0.00%
$ 302,164 $ 23,720
3:36 PM $ 0.00765
+0.00%
$ 302,164 $ 23,678
3:35 PM $ 0.00766
+0.00%
$ 302,164 $ 23,678
3:34 PM $ 0.00766
+0.00%
$ 302,243 $ 23,677
3:33 PM $ 0.00768
+0.00%
$ 302,243 $ 23,660
3:32 PM $ 0.00768
+0.00%
$ 302,243 $ 23,660
3:31 PM $ 0.00768
+0.00%
$ 302,243 $ 23,658
3:30 PM $ 0.00768
+0.00%
$ 302,243 $ 23,658
3:29 PM $ 0.00768
+0.00%
$ 303,151 $ 23,628
3:28 PM $ 0.00768
+0.00%
$ 303,151 $ 23,628
3:27 PM $ 0.00768
+0.00%
$ 303,151 $ 23,609
3:26 PM $ 0.00768
+0.00%
$ 303,151 $ 23,609
3:25 PM $ 0.00768
+0.00%
$ 303,151 $ 23,605
3:24 PM $ 0.00768
+0.00%
$ 303,151 $ 23,605
3:23 PM $ 0.00768
+0.00%
$ 303,151 $ 23,580
3:22 PM $ 0.00768
+0.00%
$ 303,151 $ 23,580
3:21 PM $ 0.00769
+0.00%
$ 303,151 $ 23,584
3:20 PM $ 0.00769
+0.00%
$ 303,151 $ 23,545
3:19 PM $ 0.00769
+0.00%
$ 303,387 $ 23,545
3:18 PM $ 0.0077
+0.00%
$ 303,387 $ 23,465
3:17 PM $ 0.0077
+0.00%
$ 303,387 $ 23,465
3:16 PM $ 0.00769
+0.00%
$ 303,387 $ 23,389
3:15 PM $ 0.00769
+0.00%
$ 303,387 $ 23,389
3:14 PM $ 0.00769
+0.00%
$ 303,269 $ 23,369
3:13 PM $ 0.00768
+0.00%
$ 303,269 $ 23,341
3:12 PM $ 0.00768
+0.00%
$ 303,269 $ 23,317
3:11 PM $ 0.00768
+0.00%
$ 303,269 $ 23,317
3:10 PM $ 0.00768
+0.00%
$ 303,269 $ 23,297
3:09 PM $ 0.00768
+0.00%
$ 302,993 $ 23,295
3:08 PM $ 0.00768
+0.00%
$ 302,993 $ 23,295
3:07 PM $ 0.00768
+0.00%
$ 302,993 $ 23,303
3:06 PM $ 0.00768
+0.00%
$ 302,993 $ 23,303
3:05 PM $ 0.00768
+0.00%
$ 302,993 $ 23,296
3:04 PM $ 0.00768
+0.00%
$ 303,151 $ 23,296