Coinranking
Onino Historical Data
ONI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0329 | -2.08% | ||
| Jun 23 | $ 0.0329 | +13.45% | ||
| Jun 16 | $ 0.034 | -18.27% | ||
| Jun 9 | $ 0.0456 | +26.32% | ||
| Jun 2 | $ 0.0363 | +2.25% | ||
| Mar 31 | $ 0.0555 | -1.37% | ||
| Mar 24 | $ 0.0562 | -3.81% | ||
| Mar 17 | $ 0.0676 | -6.93% | ||
| Mar 10 | $ 0.0513 | +2.14% | ||
| Mar 3 | $ 0.0536 | +4.89% | ||
| Feb 24 | $ 0.0608 | -5.58% | ||
| Feb 17 | $ 0.12 | +50.90% | ||
| Feb 10 | $ 0.0808 | -11.17% | ||
| Feb 3 | $ 0.0871 | -48.05% | ||
| Jan 27 | $ 0.175 | +155.46% | ||
| Jan 20 | $ 0.0753 | +2.76% | ||
| Jan 13 | $ 0.0828 | -15.26% | ||
| Jan 6 | $ 0.0795 | +2.33% | ||
| Dec 30 | $ 0.086 | +6.37% | ||
| Dec 23 | $ 0.0803 | -4.31% | ||
| Dec 16 | $ 0.0757 | -32.71% | ||
| Dec 9 | $ 0.118 | -19.15% | ||
| Dec 2 | $ 0.161 | +50.38% | ||
| Nov 25 | $ 0.107 | +62.08% | ||
| Nov 18 | $ 0.0664 | -0.91% | ||
| Nov 11 | $ 0.0674 | -15.66% | ||
| Nov 4 | $ 0.0753 | -18.25% | ||
| Oct 28 | $ 0.0921 | +0.05% | ||
| Oct 21 | $ 0.0921 | -5.07% | ||
| Oct 14 | $ 0.0973 | +8.89% | ||
| Oct 7 | $ 0.0833 | +2.22% | ||
| Sep 23 | $ 0.112 | -1.02% | ||
| Sep 16 | $ 0.114 | -0.54% | ||
| Sep 9 | $ 0.125 | +23.70% | ||
| Sep 2 | $ 0.0914 | +16.07% | ||
| Aug 26 | $ 0.0783 | -2.90% | ||
| Aug 19 | $ 0.0858 | +3.60% | ||
| Aug 12 | $ 0.105 | -1.30% | ||
| Aug 5 | $ 0.103 | -3.05% | ||
| Jul 29 | $ 0.106 | -16.79% | ||
| Jul 22 | $ 0.132 | -18.59% | ||
| Jul 15 | $ 0.144 | +20.04% | ||
| Jul 8 | $ 0.129 | -0.91% | ||
| Jul 1 | $ 0.13 | -14.24% | ||
| Jun 24 | $ 0.144 | +3.54% | ||
| Jun 17 | $ 0.143 | -69.07% | ||
| Jun 10 | $ 0.462 | -43.18% | ||
| Jun 3 | $ 0.836 | +336.39% | ||
| May 27 | $ 0.192 | -21.66% | ||
| May 20 | $ 0.25 | -3.86% | ||