Onino Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0513
+2.14%
$ -- $ 12,837
Mar 3 $ 0.0536
+4.89%
$ -- $ 9,404
Feb 24 $ 0.0608
-5.58%
$ -- $ 34,568
Feb 17 $ 0.12
+50.90%
$ -- $ 62,694
Feb 10 $ 0.0808
-11.17%
$ 3.12 million $ 163,686
Feb 3 $ 0.0871
-48.05%
$ 3.48 million $ 179,084
Jan 27 $ 0.175
+155.46%
$ 6.79 million $ 145,359
Jan 20 $ 0.0753
+2.76%
$ 2.66 million $ 79,756
Jan 13 $ 0.0828
-15.26%
$ 2.8 million $ 154,273
Jan 6 $ 0.0795
+2.33%
$ 3.71 million $ 111,001
Dec 30 $ 0.086
+6.37%
$ 3.06 million $ 172,446
Dec 23 $ 0.0803
-4.31%
$ 3.09 million $ 176,407
Dec 16 $ 0.0757
-32.71%
$ 3.21 million $ 388,502
Dec 9 $ 0.118
-19.15%
$ 4.26 million $ 429,359
Dec 2 $ 0.161
+50.38%
$ 5.53 million $ 391,001
Nov 25 $ 0.107
+62.08%
$ 4.09 million $ 461,702
Nov 18 $ 0.0664
-0.91%
$ 2.48 million $ 305,364
Nov 11 $ 0.0674
-15.66%
$ 2.51 million $ 755,543
Nov 4 $ 0.0753
-18.25%
$ 3 million $ 308,999
Oct 28 $ 0.0921
+0.05%
$ 3.45 million $ 186,211
Oct 21 $ 0.0921
-5.07%
$ 3.46 million $ 60,558
Oct 14 $ 0.0973
+8.89%
$ 3.63 million $ 185,148
Oct 7 $ 0.0833
+2.22%
$ 3.33 million $ 107,131
Sep 23 $ 0.112
-1.02%
$ -- $ 30,530
Sep 16 $ 0.114
-0.54%
$ -- $ 5,048
Sep 9 $ 0.125
+23.70%
$ -- $ 40,278
Sep 2 $ 0.0914
+16.07%
$ 3.73 million $ 12,144
Aug 26 $ 0.0783
-2.90%
$ -- $ 26,405
Aug 19 $ 0.0858
+3.60%
$ -- $ 85,831
Aug 12 $ 0.105
-1.30%
$ -- $ 31,226
Aug 5 $ 0.103
-3.05%
$ -- $ 65,303
Jul 29 $ 0.106
-16.79%
$ 3.87 million $ 99,787
Jul 22 $ 0.132
-18.59%
$ 4.65 million $ 24,618
Jul 15 $ 0.144
+20.04%
$ 5.92 million $ 42,893
Jul 8 $ 0.129
-0.91%
$ 2.5 million $ 18,717
Jul 1 $ 0.13
-14.24%
$ 4.71 million $ 26,767
Jun 24 $ 0.144
+3.54%
$ 5.48 million $ 53,149
Jun 17 $ 0.143
-69.07%
$ 5.04 million $ 41,337
Jun 10 $ 0.462
-43.18%
$ 16.68 million $ 1,822
Jun 3 $ 0.836
+336.39%
$ 29.43 million $ 73,315
May 27 $ 0.192
-21.66%
$ 6.91 million $ 166,090
May 20 $ 0.25
-3.86%
$ 8.78 million $ 390,201
May 13 $ 0.271
+18.06%
$ 9.34 million $ 151,975
May 6 $ 0.221
-9.87%
$ 8.25 million $ 299,666
Apr 29 $ 0.245
+15.68%
$ 8.77 million $ 237,551
Apr 22 $ 0.209
-14.01%
$ 7.59 million $ 289,256
Apr 15 $ 0.237
-12.38%
$ 8.72 million $ 307,675
Apr 8 $ 0.274
-19.65%
$ 9.69 million $ 351,879
Apr 1 $ 0.341
+6.99%
$ 12.19 million $ 466,571
Mar 25 $ 0.328
+22.13%
$ 11.38 million $ 605,070