Coinranking
Onino Historical Data
ONI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0281 | -10.34% | ||
| Sep 29 | $0.0322 | -3.40% | ||
| Sep 22 | $0.0327 | -8.49% | ||
| Sep 15 | $0.0357 | -9.42% | ||
| Sep 8 | $0.0399 | +20.36% | ||
| Sep 1 | $0.0338 | -2.01% | ||
| Aug 25 | $0.0346 | -9.80% | ||
| Aug 18 | $0.0397 | +6.79% | ||
| Aug 11 | $0.0372 | +3.01% | ||
| Aug 4 | $0.0372 | +13.51% | ||
| Jul 28 | $0.0328 | -21.02% | ||
| Jul 21 | $0.0431 | +3.74% | ||
| Jul 14 | $0.0417 | +11.79% | ||
| Jul 7 | $0.0385 | +14.90% | ||
| Jun 30 | $0.0329 | -2.08% | ||
| Jun 23 | $0.0329 | +13.45% | ||
| Jun 16 | $0.034 | -18.27% | ||
| Jun 9 | $0.0456 | +26.32% | ||
| Jun 2 | $0.0363 | +2.25% | ||
| Mar 31 | $0.0555 | -1.37% | ||
| Mar 24 | $0.0562 | -3.81% | ||
| Mar 17 | $0.0676 | -6.93% | ||
| Mar 10 | $0.0513 | +2.14% | ||
| Mar 3 | $0.0536 | +4.89% | ||
| Feb 24 | $0.0608 | -5.58% | ||
| Feb 17 | $0.12 | +50.90% | ||
| Feb 10 | $0.0808 | -11.17% | ||
| Feb 3 | $0.0871 | -48.05% | ||
| Jan 27 | $0.175 | +155.46% | ||
| Jan 20 | $0.0753 | +2.76% | ||
| Jan 13 | $0.0828 | -15.26% | ||
| Jan 6 | $0.0795 | +2.33% | ||
| Dec 30 | $0.086 | +6.37% | ||
| Dec 23 | $0.0803 | -4.31% | ||
| Dec 16 | $0.0757 | -32.71% | ||
| Dec 9 | $0.118 | -19.15% | ||
| Dec 2 | $0.161 | +50.38% | ||
| Nov 25 | $0.107 | +62.08% | ||
| Nov 18 | $0.0664 | -0.91% | ||
| Nov 11 | $0.0674 | -15.66% | ||
| Nov 4 | $0.0753 | -18.25% | ||
| Oct 28 | $0.0921 | +0.05% | ||
| Oct 21 | $0.0921 | -5.07% | ||
| Oct 14 | $0.0973 | +8.89% | ||
| Oct 7 | $0.0833 | +2.22% | ||
| Sep 23 | $0.112 | -1.02% | ||
| Sep 16 | $0.114 | -0.54% | ||
| Sep 9 | $0.125 | +23.70% | ||
| Sep 2 | $0.0914 | +16.07% | ||
| Aug 26 | $0.0783 | -2.90% | ||