Onino Historical Data

ONI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0253
-3.11%
$ 733,471 $ 148,395
Mar 3, 2023 $ 0.0261
+0.68%
$ 756,439 $ 147,011
Mar 2, 2023 $ 0.0259
+12.77%
$ 751,686 $ 138,595
Mar 1, 2023 $ 0.023
+1.08%
$ 667,911 $ 134,083
Feb 28, 2023 $ 0.0228
+0.59%
$ 661,458 $ 133,836
Feb 27, 2023 $ 0.0227
-0.18%
$ 658,201 $ 132,365
Feb 26, 2023 $ 0.0227
+1.03%
$ 659,108 $ 135,327
Feb 25, 2023 $ 0.0225
+2.08%
$ 651,136 $ 131,216
Feb 24, 2023 $ 0.0219
-1.77%
$ 635,959 $ 128,568
Feb 23, 2023 $ 0.0224
-1.61%
$ 648,433 $ 130,246
Feb 22, 2023 $ 0.0227
-0.17%
$ 658,550 $ 131,847
Feb 21, 2023 $ 0.0228
-2.61%
$ 660,148 $ 132,300
Feb 20, 2023 $ 0.0233
-0.08%
$ 675,884 $ 169,005
Feb 19, 2023 $ 0.0233
+20.01%
$ 676,298 $ 216,511
Feb 18, 2023 $ 0.0194
-0.10%
$ 563,618 $ 195,049
Feb 17, 2023 $ 0.0195
+2.17%
$ 565,413 $ 188,672
Feb 16, 2023 $ 0.0191
-2.17%
$ 554,334 $ 189,330
Feb 15, 2023 $ 0.0195
+5.99%
$ 566,818 $ 184,656
Feb 14, 2023 $ 0.0185
-0.07%
$ 535,390 $ 176,369
Feb 13, 2023 $ 0.0185
-3.07%
$ 535,734 $ 182,276
Feb 12, 2023 $ 0.0192
+1.46%
$ 555,617 $ 183,454
Feb 11, 2023 $ 0.0189
+1.65%
$ 547,066 $ 178,666
Feb 10, 2023 $ 0.0185
-0.85%
$ 537,373 $ 181,917
Feb 9, 2023 $ 0.0187
-4.90%
$ 541,030 $ 189,174
Feb 8, 2023 $ 0.0197
-1.00%
$ 569,890 $ 196,702
Feb 7, 2023 $ 0.0199
+3.39%
$ 575,755 $ 188,272
Feb 6, 2023 $ 0.0192
-0.31%
$ 556,264 $ 189,961
Feb 5, 2023 $ 0.0192
-2.72%
$ 556,817 $ 191,921
Feb 4, 2023 $ 0.0197
-0.10%
$ 571,933 $ 197,500
Feb 3, 2023 $ 0.0197
-2.35%
$ 570,254 $ 191,895
Feb 2, 2023 $ 0.0202
+0.50%
$ 586,455 $ 199,465
Feb 1, 2023 $ 0.0201
+2.48%
$ 583,321 $ 190,910
Jan 31, 2023 $ 0.0196
-0.29%
$ 568,892 $ 190,496
Download